Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets

Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)

Union Pacific trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Union Pacific is 2741440

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	226.81	226.91	227.00	225.47	0.731 times
24 Tue Jun 2025	227.91	227.55	228.03	225.84	1.013 times
23 Mon Jun 2025	225.88	222.43	225.97	221.82	0.972 times
20 Fri Jun 2025	222.51	222.61	223.78	221.21	1.559 times
18 Wed Jun 2025	222.01	220.98	222.14	220.25	0.881 times
17 Tue Jun 2025	220.59	223.77	224.01	219.65	1.01 times
13 Fri Jun 2025	223.37	223.68	225.47	222.77	0.609 times
12 Thu Jun 2025	225.49	224.57	225.49	223.51	0.707 times
11 Wed Jun 2025	225.72	227.02	227.02	224.63	0.969 times
10 Tue Jun 2025	226.60	224.50	229.20	223.36	1.139 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.7, but if it comes below 225.7, then a intra day sell could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 223.37 as target. However if you take a buy trade in stock , then use 225.7 as stoploss and 228.6 as target.

Share price targets for Union Pacific (UNP)

Target Type	Value
Downside Target	204.66
Downside Target	212.57
Downside Target	217.39
Upside Target	229.20
Upside Target	230.28
Upside Target	231.99
Upside Target	237.07
Upside Target	238.51
Upside Target	251.26
Upside Target	253.20

Intraday share price targets for Union Pacific (UNP)

Target Type	Value
Downside Intraday Target	223.08
Downside Intraday Target	219.34
Upside Intraday Target	229.29
Upside Intraday Target	231.76
Downside Intraday Target	225.55

Weekly technical analysis of Union Pacific (UNP)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	226.81	222.43	228.03	221.82	0.788 times
20 Fri Jun 2025	222.51	223.77	224.01	219.65	0.756 times
13 Fri Jun 2025	223.37	223.97	229.20	222.77	0.601 times
06 Fri Jun 2025	223.43	218.78	224.16	217.39	1.622 times
30 Fri May 2025	221.66	223.66	225.45	219.77	1.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Pacific (UNP)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	226.81	218.78	229.20	217.39	0.813 times
30 Fri May 2025	221.66	215.50	231.99	212.57	0.787 times
30 Wed Apr 2025	215.66	234.66	238.51	204.66	1.589 times
31 Mon Mar 2025	236.24	248.34	251.26	230.28	0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Pacific (UNP)

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Union Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.59 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.

Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.