Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets

Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)

Urban Outfitters trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Urban Outfitters is 1470857

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	72.85	73.54	73.56	72.49	0.944 times
02 Thu Oct 2025	73.13	73.10	73.69	72.44	0.503 times
01 Wed Oct 2025	73.00	70.96	73.54	70.37	1.182 times
30 Tue Sep 2025	71.43	72.20	73.12	69.98	0.705 times
29 Mon Sep 2025	72.25	73.50	73.50	70.76	0.908 times
26 Fri Sep 2025	73.00	71.86	73.32	71.35	1.097 times
25 Thu Sep 2025	71.26	70.75	72.01	70.06	1.185 times
24 Wed Sep 2025	71.20	71.97	72.60	70.41	0.981 times
23 Tue Sep 2025	72.05	72.02	72.50	71.11	0.825 times
22 Mon Sep 2025	72.12	71.89	72.53	70.89	0.949 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.9 as stoploss in an intra day sell trade for a target of 71.64. However, stock will show a bullish move above 72.9.

Share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Target	65.26
Downside Target	66.90
Downside Target	72.06
Upside Target	73.18
Upside Target	73.32
Upside Target	73.50
Upside Target	73.69
Upside Target	73.94
Upside Target	78.22
Upside Target	80.71

Intraday share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Intraday Target	70.66
Downside Intraday Target	68.46
Upside Intraday Target	74.37
Upside Intraday Target	75.88
Downside Intraday Target	72.17

Weekly technical analysis of Urban Outfitters (URBN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	72.85	73.50	73.69	69.98	0.842 times
26 Fri Sep 2025	73.00	71.89	73.32	70.06	0.903 times
19 Fri Sep 2025	71.41	68.66	72.06	68.18	0.816 times
12 Fri Sep 2025	67.71	70.96	73.18	67.42	1.011 times
05 Fri Sep 2025	70.77	66.15	71.36	65.50	3.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Outfitters (URBN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	72.85	70.96	73.69	70.37	0.102 times
30 Tue Sep 2025	71.43	66.15	73.50	65.50	0.83 times
29 Fri Aug 2025	67.08	73.00	80.71	66.90	1.243 times
31 Thu Jul 2025	75.28	71.89	78.22	68.67	1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Outfitters (URBN)

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Urban Outfitters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.21 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.