(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Usa Compression is 155320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 22.76 | 22.81 | 23.03 | 22.71 | 1.224 times |
| 15 Tue Oct 2024 | 22.75 | 22.77 | 22.90 | 22.48 | 1.134 times |
| 14 Mon Oct 2024 | 22.95 | 23.16 | 23.22 | 22.83 | 1.239 times |
| 11 Fri Oct 2024 | 23.06 | 23.16 | 23.27 | 22.97 | 0.753 times |
| 10 Thu Oct 2024 | 23.13 | 22.93 | 23.15 | 22.76 | 0.702 times |
| 09 Wed Oct 2024 | 22.81 | 22.53 | 22.88 | 22.44 | 0.998 times |
| 08 Tue Oct 2024 | 22.53 | 23.05 | 23.05 | 22.46 | 1.264 times |
| 07 Mon Oct 2024 | 23.05 | 22.86 | 23.22 | 22.86 | 1.516 times |
| 04 Fri Oct 2024 | 23.01 | 23.19 | 23.20 | 22.82 | 0.838 times |
| 03 Thu Oct 2024 | 23.04 | 22.85 | 23.21 | 22.85 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 22.3. Use a stoploss of 22.87 and if the stock hits stoploss, then it can shoot up till 23.11
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 21.61 |
| Downside Target | 22.11 |
| Upside Target | 23.21 |
| Upside Target | 23.29 |
| Upside Target | 23.32 |
| Upside Target | 23.34 |
| Upside Target | 23.35 |
| Upside Target | 24.50 |
| Upside Target | 24.90 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 22.42 |
| Downside Intraday Target | 22.08 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 23.56 |
| Upside Intraday Target | 22.82 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 22.76 | 23.16 | 23.22 | 22.48 | 0.688 times |
| 11 Fri Oct 2024 | 23.06 | 22.86 | 23.27 | 22.44 | 1.085 times |
| 04 Fri Oct 2024 | 23.01 | 22.53 | 23.35 | 22.53 | 1.259 times |
| 27 Fri Sep 2024 | 22.58 | 22.96 | 23.32 | 22.11 | 0.472 times |
| 20 Fri Sep 2024 | 22.79 | 22.55 | 23.34 | 22.55 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 22.76 | 22.67 | 23.35 | 22.44 | 0.459 times |
| 30 Mon Sep 2024 | 22.92 | 22.28 | 23.34 | 21.61 | 0.446 times |
| 30 Fri Aug 2024 | 22.51 | 22.99 | 23.21 | 21.06 | 1.294 times |
| 31 Wed Jul 2024 | 22.94 | 23.81 | 24.90 | 22.60 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.