(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Usa Compression is 328768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 23.16 | 22.53 | 23.41 | 22.53 | 1.052 times |
| 27 Fri Dec 2024 | 22.67 | 23.07 | 23.21 | 22.53 | 1.079 times |
| 26 Thu Dec 2024 | 23.04 | 23.01 | 23.23 | 22.81 | 0.557 times |
| 24 Tue Dec 2024 | 23.06 | 22.48 | 23.07 | 22.48 | 0.186 times |
| 23 Mon Dec 2024 | 22.54 | 21.53 | 22.55 | 21.53 | 1.332 times |
| 20 Fri Dec 2024 | 21.54 | 22.00 | 22.48 | 21.54 | 2.876 times |
| 19 Thu Dec 2024 | 22.07 | 22.34 | 22.57 | 22.07 | 1.122 times |
| 18 Wed Dec 2024 | 22.13 | 22.41 | 22.90 | 21.99 | 0.679 times |
| 17 Tue Dec 2024 | 22.41 | 22.53 | 22.53 | 22.16 | 0.604 times |
| 16 Mon Dec 2024 | 22.62 | 22.74 | 23.14 | 22.62 | 0.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.4. Use a stoploss of 22.96 and if this stock hits its stoploss, then it can fall down till 22.33
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 22.53 |
| Upside Target | 23.21 |
| Upside Target | 23.23 |
| Upside Target | 23.34 |
| Upside Target | 23.35 |
| Upside Target | 23.41 |
| Upside Target | 23.98 |
| Upside Target | 24.05 |
| Upside Target | 24.07 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 22.66 |
| Downside Intraday Target | 22.15 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 23.91 |
| Downside Intraday Target | 23.03 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 23.16 | 22.53 | 23.41 | 22.53 | 0.334 times |
| 27 Fri Dec 2024 | 22.67 | 21.53 | 23.23 | 21.53 | 0.559 times |
| 20 Fri Dec 2024 | 21.54 | 22.74 | 23.14 | 21.54 | 1.023 times |
| 13 Fri Dec 2024 | 22.82 | 23.04 | 23.98 | 22.80 | 13.765 times |
| 05 Thu Dec 2024 | 23.20 | 23.73 | 24.05 | 23.20 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 23.16 | 23.80 | 24.05 | 21.53 | 0.986 times |
| 26 Tue Nov 2024 | 23.85 | 22.06 | 24.07 | 21.24 | 0.95 times |
| 31 Thu Oct 2024 | 21.81 | 22.67 | 23.35 | 21.56 | 1.324 times |
| 30 Mon Sep 2024 | 22.92 | 22.28 | 23.34 | 21.61 | 0.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.