(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Usa Compression is 360320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 24.00 | 24.12 | 24.23 | 23.81 | 0.47 times |
| 29 Mon Sep 2025 | 24.14 | 24.28 | 24.28 | 23.85 | 0.286 times |
| 26 Fri Sep 2025 | 24.22 | 24.02 | 24.30 | 24.02 | 0.321 times |
| 25 Thu Sep 2025 | 24.01 | 23.70 | 24.07 | 23.63 | 0.321 times |
| 24 Wed Sep 2025 | 23.77 | 23.46 | 23.85 | 23.46 | 0.432 times |
| 23 Tue Sep 2025 | 23.27 | 22.89 | 23.46 | 22.89 | 0.588 times |
| 22 Mon Sep 2025 | 22.79 | 23.50 | 23.53 | 22.78 | 0.72 times |
| 19 Fri Sep 2025 | 23.44 | 24.35 | 24.48 | 23.24 | 4.576 times |
| 18 Thu Sep 2025 | 24.31 | 24.38 | 24.67 | 24.29 | 0.994 times |
| 17 Wed Sep 2025 | 24.44 | 24.08 | 24.68 | 24.08 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 23.75. However, stock will show a bullish move above 24.2.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.78 |
| Upside Target | 24.28 |
| Upside Target | 24.30 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
| Upside Target | 24.68 |
| Upside Target | 26.10 |
| Upside Target | 26.50 |
| Upside Target | 26.52 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.78 |
| Downside Intraday Target | 23.56 |
| Upside Intraday Target | 24.25 |
| Upside Intraday Target | 24.5 |
| Upside Intraday Target | 24.03 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 24.00 | 24.28 | 24.28 | 23.81 | 0.317 times |
| 26 Fri Sep 2025 | 24.22 | 23.50 | 24.30 | 22.78 | 0.273 times |
| 19 Fri Sep 2025 | 23.44 | 24.05 | 24.68 | 23.24 | 1.973 times |
| 12 Fri Sep 2025 | 24.13 | 23.49 | 24.49 | 22.96 | 2.516 times |
| 05 Fri Sep 2025 | 23.46 | 24.10 | 24.16 | 23.35 | 2.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 24.00 | 24.10 | 24.68 | 22.78 | 2.102 times |
| 29 Fri Aug 2025 | 24.06 | 23.84 | 24.61 | 22.98 | 0.923 times |
| 31 Thu Jul 2025 | 23.85 | 24.48 | 26.52 | 23.72 | 0.526 times |
| 30 Mon Jun 2025 | 24.31 | 25.78 | 26.50 | 23.91 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.