(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 166067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 28.86 | 29.19 | 29.67 | 28.45 | 1.01 times |
| 31 Thu Jul 2025 | 29.39 | 29.09 | 29.88 | 28.89 | 0.953 times |
| 30 Wed Jul 2025 | 29.52 | 30.26 | 30.83 | 29.44 | 0.761 times |
| 29 Tue Jul 2025 | 30.26 | 31.40 | 31.40 | 30.25 | 0.635 times |
| 28 Mon Jul 2025 | 31.44 | 31.88 | 32.11 | 31.41 | 0.806 times |
| 25 Fri Jul 2025 | 31.95 | 32.29 | 32.49 | 31.87 | 1.057 times |
| 24 Thu Jul 2025 | 32.09 | 35.43 | 35.43 | 32.09 | 1.316 times |
| 23 Wed Jul 2025 | 35.43 | 37.00 | 38.32 | 34.46 | 2.233 times |
| 22 Tue Jul 2025 | 31.53 | 30.39 | 31.74 | 30.39 | 0.934 times |
| 21 Mon Jul 2025 | 30.29 | 30.55 | 30.88 | 30.25 | 0.643 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.2, for a target of 30 or 31.55
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 27.50 |
| Downside Target | 28.41 |
| Upside Target | 29.67 |
| Upside Target | 31.43 |
| Upside Target | 32.01 |
| Upside Target | 32.11 |
| Upside Target | 32.81 |
| Upside Target | 32.82 |
| Upside Target | 33.95 |
| Upside Target | 38.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 27.5 |
| Downside Intraday Target | 26.15 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 33.47 |
| Upside Intraday Target | 29.81 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 28.86 | 31.88 | 32.11 | 28.45 | 0.674 times |
| 25 Fri Jul 2025 | 31.95 | 30.55 | 38.32 | 30.25 | 1.719 times |
| 18 Fri Jul 2025 | 30.35 | 32.79 | 32.82 | 30.10 | 1.108 times |
| 11 Fri Jul 2025 | 32.99 | 32.47 | 33.95 | 32.01 | 1.198 times |
| 03 Thu Jul 2025 | 32.77 | 31.21 | 32.81 | 30.36 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 28.86 | 29.19 | 29.67 | 28.45 | 0.056 times |
| 31 Thu Jul 2025 | 29.39 | 30.49 | 38.32 | 28.89 | 0.968 times |
| 30 Mon Jun 2025 | 30.53 | 29.74 | 31.43 | 28.92 | 0.777 times |
| 30 Fri May 2025 | 29.87 | 27.98 | 31.49 | 27.50 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.