(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Usana Health is 162431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 31.44 | 31.88 | 32.11 | 31.41 | 0.824 times |
| 25 Fri Jul 2025 | 31.95 | 32.29 | 32.49 | 31.87 | 1.081 times |
| 24 Thu Jul 2025 | 32.09 | 35.43 | 35.43 | 32.09 | 1.345 times |
| 23 Wed Jul 2025 | 35.43 | 37.00 | 38.32 | 34.46 | 2.283 times |
| 22 Tue Jul 2025 | 31.53 | 30.39 | 31.74 | 30.39 | 0.955 times |
| 21 Mon Jul 2025 | 30.29 | 30.55 | 30.88 | 30.25 | 0.658 times |
| 18 Fri Jul 2025 | 30.35 | 30.93 | 30.93 | 30.10 | 0.676 times |
| 17 Thu Jul 2025 | 30.63 | 31.26 | 31.49 | 30.41 | 0.757 times |
| 16 Wed Jul 2025 | 31.33 | 31.63 | 31.89 | 31.11 | 0.589 times |
| 15 Tue Jul 2025 | 31.32 | 32.62 | 32.72 | 31.29 | 0.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 29.4. Use a stoploss of 32.03 and if the stock hits stoploss, then it can shoot up till 33.22
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 26.64 |
| Downside Target | 27.50 |
| Downside Target | 28.41 |
| Downside Target | 30.10 |
| Downside Target | 31.41 |
| Upside Target | 32.11 |
| Upside Target | 32.81 |
| Upside Target | 32.82 |
| Upside Target | 33.88 |
| Upside Target | 33.95 |
| Upside Target | 38.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 31.2 |
| Downside Intraday Target | 30.95 |
| Upside Intraday Target | 31.9 |
| Upside Intraday Target | 32.35 |
| Upside Intraday Target | 31.65 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 31.44 | 31.88 | 32.11 | 31.41 | 0.13 times |
| 25 Fri Jul 2025 | 31.95 | 30.55 | 38.32 | 30.25 | 1.719 times |
| 18 Fri Jul 2025 | 30.35 | 32.79 | 32.82 | 30.10 | 1.108 times |
| 11 Fri Jul 2025 | 32.99 | 32.47 | 33.95 | 32.01 | 1.198 times |
| 03 Thu Jul 2025 | 32.77 | 31.21 | 32.81 | 30.36 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 31.44 | 30.49 | 38.32 | 30.10 | 0.842 times |
| 30 Mon Jun 2025 | 30.53 | 29.74 | 31.43 | 28.92 | 0.777 times |
| 30 Fri May 2025 | 29.87 | 27.98 | 31.49 | 27.50 | 0.934 times |
| 30 Wed Apr 2025 | 28.09 | 26.58 | 28.41 | 23.10 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.