(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of U S is 52262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 100.35 | 100.29 | 101.25 | 99.02 | 0.932 times |
| 29 Wed May 2024 | 99.77 | 100.07 | 100.52 | 99.50 | 0.945 times |
| 28 Tue May 2024 | 101.49 | 102.34 | 102.83 | 101.35 | 0.853 times |
| 24 Fri May 2024 | 101.83 | 101.50 | 102.07 | 99.70 | 0.894 times |
| 23 Thu May 2024 | 100.53 | 102.77 | 102.77 | 100.02 | 1.33 times |
| 22 Wed May 2024 | 103.10 | 104.72 | 105.80 | 102.96 | 0.861 times |
| 21 Tue May 2024 | 105.89 | 104.94 | 106.06 | 104.94 | 0.754 times |
| 20 Mon May 2024 | 105.40 | 107.09 | 107.09 | 105.34 | 0.915 times |
| 17 Fri May 2024 | 106.72 | 106.54 | 106.75 | 105.39 | 0.828 times |
| 16 Thu May 2024 | 106.25 | 107.34 | 107.71 | 105.61 | 1.107 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102, but if it comes above 102, then a intra day buy could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 99.2 as target. However if you take a buy trade in stock , then use 102 as stoploss and 104.33 as target.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 91.69 |
| Downside Target | 97.18 |
| Upside Target | 102.83 |
| Upside Target | 105.20 |
| Upside Target | 107.09 |
| Upside Target | 107.26 |
| Upside Target | 107.93 |
| Upside Target | 108.14 |
| Upside Target | 113.21 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 98.64 |
| Downside Intraday Target | 96.92 |
| Upside Intraday Target | 102.45 |
| Upside Intraday Target | 104.54 |
| Upside Intraday Target | 100.73 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 100.35 | 102.34 | 102.83 | 99.02 | 0.574 times |
| 24 Fri May 2024 | 101.83 | 107.09 | 107.09 | 99.70 | 0.837 times |
| 17 Fri May 2024 | 106.72 | 106.84 | 108.14 | 104.72 | 0.805 times |
| 10 Fri May 2024 | 106.39 | 105.69 | 107.93 | 100.80 | 1.288 times |
| 03 Fri May 2024 | 105.20 | 100.78 | 105.20 | 100.32 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 100.35 | 101.60 | 108.14 | 99.02 | 0.757 times |
| 30 Tue Apr 2024 | 101.51 | 113.63 | 113.63 | 97.36 | 1.247 times |
| 28 Thu Mar 2024 | 112.87 | 106.58 | 113.21 | 103.17 | 0.871 times |
| 29 Thu Feb 2024 | 106.27 | 92.25 | 107.26 | 92.01 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.