(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Veon is 47760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 31.60 | 32.44 | 32.67 | 31.42 | 0.454 times |
| 18 Mon Nov 2024 | 32.71 | 32.86 | 33.33 | 32.08 | 0.848 times |
| 15 Fri Nov 2024 | 33.05 | 33.42 | 33.95 | 32.90 | 0.869 times |
| 14 Thu Nov 2024 | 33.86 | 33.90 | 33.99 | 33.40 | 0.72 times |
| 13 Wed Nov 2024 | 33.63 | 33.35 | 33.63 | 33.05 | 0.618 times |
| 12 Tue Nov 2024 | 33.34 | 33.64 | 33.64 | 32.87 | 0.664 times |
| 11 Mon Nov 2024 | 33.17 | 32.99 | 33.79 | 32.50 | 0.896 times |
| 08 Fri Nov 2024 | 33.80 | 32.70 | 34.00 | 32.30 | 1.746 times |
| 07 Thu Nov 2024 | 32.86 | 32.69 | 32.95 | 32.20 | 0.322 times |
| 06 Wed Nov 2024 | 32.86 | 31.20 | 33.47 | 31.20 | 2.737 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 32.21. However, stock will show a bearish move below 31.2.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 25.48 |
| Downside Target | 27.20 |
| Downside Target | 28.48 |
| Downside Target | 29.26 |
| Downside Target | 30.82 |
| Upside Target | 32.00 |
| Upside Target | 32.50 |
| Upside Target | 32.69 |
| Upside Target | 33.33 |
| Upside Target | 33.99 |
| Upside Target | 34.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 30.9 |
| Downside Intraday Target | 30.21 |
| Upside Intraday Target | 32.81 |
| Upside Intraday Target | 34.03 |
| Upside Intraday Target | 32.12 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 31.60 | 32.86 | 33.33 | 31.42 | 0.346 times |
| 15 Fri Nov 2024 | 33.05 | 32.99 | 33.99 | 32.50 | 0.643 times |
| 08 Fri Nov 2024 | 33.80 | 30.96 | 34.00 | 30.94 | 1.901 times |
| 01 Fri Nov 2024 | 31.35 | 31.40 | 32.00 | 29.80 | 1.03 times |
| 25 Fri Oct 2024 | 31.30 | 29.49 | 32.00 | 29.30 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 31.60 | 31.52 | 34.00 | 30.94 | 0.859 times |
| 31 Thu Oct 2024 | 31.99 | 30.69 | 32.69 | 29.26 | 0.888 times |
| 30 Mon Sep 2024 | 30.42 | 25.92 | 30.82 | 25.92 | 1.297 times |
| 30 Fri Aug 2024 | 26.67 | 27.19 | 28.48 | 26.30 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.