(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Veon is 263360
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 50.67 | 51.20 | 52.16 | 50.55 | 0.738 times |
16 Wed Jul 2025 | 52.18 | 53.00 | 53.94 | 52.15 | 0.645 times |
15 Tue Jul 2025 | 53.07 | 54.65 | 54.65 | 53.06 | 0.709 times |
14 Mon Jul 2025 | 53.83 | 53.57 | 54.28 | 50.70 | 2.813 times |
11 Fri Jul 2025 | 49.40 | 56.95 | 59.68 | 49.05 | 3.808 times |
10 Thu Jul 2025 | 45.48 | 46.10 | 46.29 | 45.04 | 0.416 times |
09 Wed Jul 2025 | 46.30 | 45.03 | 46.81 | 45.03 | 0.33 times |
08 Tue Jul 2025 | 44.52 | 43.66 | 45.06 | 43.57 | 0.253 times |
07 Mon Jul 2025 | 43.26 | 43.55 | 44.40 | 42.94 | 0.289 times |
03 Thu Jul 2025 | 43.36 | 43.58 | 45.00 | 42.54 | 0.506 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 45.27 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 54.8 as target.
Share price targets for Veon (VEON)
Target Type | Value |
Downside Target | 34.55 |
Downside Target | 36.23 |
Downside Target | 37.63 |
Downside Target | 39.62 |
Downside Target | 41.65 |
Downside Target | 42.54 |
Downside Target | 43.81 |
Downside Target | 46.11 |
Downside Target | 48.70 |
Downside Target | 50.55 |
Upside Target | 54.29 |
Upside Target | 54.65 |
Upside Target | 58.30 |
Upside Target | 59.68 |
Intraday share price targets for Veon (VEON)
Target Type | Value |
Downside Intraday Target | 49.26 |
Downside Intraday Target | 47.86 |
Upside Intraday Target | 53.36 |
Upside Intraday Target | 56.06 |
Upside Intraday Target | 51.96 |
Weekly technical analysis of Veon (VEON)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 50.67 | 53.57 | 54.65 | 50.55 | 0.963 times |
11 Fri Jul 2025 | 49.40 | 43.55 | 59.68 | 42.94 | 2.818 times |
03 Thu Jul 2025 | 43.36 | 44.49 | 46.11 | 42.54 | 0.435 times |
27 Fri Jun 2025 | 44.49 | 39.10 | 46.46 | 38.08 | 1.295 times |
20 Fri Jun 2025 | 40.00 | 40.00 | 41.65 | 39.62 | 0.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 50.67 | 44.48 | 59.68 | 42.54 | 0.622 times |
30 Mon Jun 2025 | 46.07 | 53.08 | 54.29 | 34.55 | 0.886 times |
30 Fri May 2025 | 52.95 | 46.22 | 58.30 | 43.81 | 2.15 times |
30 Wed Apr 2025 | 45.36 | 44.00 | 48.70 | 37.63 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.