Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Vanguard Mortgage is 1226500

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	45.93	45.83	46.03	45.83	0.801 times
20 Fri Jun 2025	45.82	45.71	45.87	45.70	0.599 times
18 Wed Jun 2025	45.80	45.77	45.92	45.74	0.83 times
17 Tue Jun 2025	45.77	45.77	45.79	45.62	1.037 times
13 Fri Jun 2025	45.69	45.72	45.80	45.59	0.988 times
12 Thu Jun 2025	45.87	45.83	45.89	45.81	1.136 times
11 Wed Jun 2025	45.73	45.62	45.76	45.59	1.327 times
10 Tue Jun 2025	45.53	45.54	45.57	45.44	1.366 times
09 Mon Jun 2025	45.37	45.33	45.43	45.29	0.79 times
06 Fri Jun 2025	45.28	45.34	45.38	45.23	0.794 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 45.59 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 46 as target.

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	44.86
Downside Target	45.89
Downside Target	45.92
Downside Target	45.93
Upside Target	46.03
Upside Target	46.22
Upside Target	46.51
Upside Target	46.52
Upside Target	46.89

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	45.83
Downside Intraday Target	45.73
Upside Intraday Target	46.03
Upside Intraday Target	46.13
Downside Intraday Target	45.93

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	45.93	45.83	46.03	45.83	0.325 times
20 Fri Jun 2025	45.82	45.77	45.92	45.62	0.44 times
13 Fri Jun 2025	45.69	45.33	45.89	45.29	0.921 times
06 Fri Jun 2025	45.28	45.54	45.74	45.23	0.806 times
30 Fri May 2025	45.74	45.44	45.74	45.39	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	45.93	45.54	46.03	45.23	0.447 times
30 Fri May 2025	45.74	46.18	46.22	45.05	1.07 times
30 Wed Apr 2025	46.32	46.21	46.89	44.86	0.84 times
31 Mon Mar 2025	46.31	46.06	46.52	45.93	1.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vanguard Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.