(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of 21vianet Group is 3890789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 9.97 | 10.05 | 10.52 | 9.88 | 1.144 times |
| 05 Wed Nov 2025 | 9.83 | 9.46 | 10.00 | 9.23 | 1.009 times |
| 04 Tue Nov 2025 | 9.29 | 9.75 | 9.85 | 9.22 | 0.808 times |
| 31 Fri Oct 2025 | 10.40 | 10.37 | 10.72 | 10.34 | 0.598 times |
| 31 Fri Oct 2025 | 10.40 | 10.37 | 10.72 | 10.34 | 0.598 times |
| 30 Thu Oct 2025 | 10.41 | 10.78 | 10.87 | 10.34 | 1.027 times |
| 29 Wed Oct 2025 | 11.04 | 10.80 | 11.67 | 10.79 | 2.577 times |
| 28 Tue Oct 2025 | 10.24 | 9.91 | 10.52 | 9.91 | 0.979 times |
| 27 Mon Oct 2025 | 10.02 | 10.02 | 10.47 | 9.95 | 1.154 times |
| 24 Fri Oct 2025 | 9.64 | 9.63 | 9.89 | 9.55 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 11. Use a stoploss of 9.64 and if this stock hits its stoploss, then it can fall down till 9.02
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 6.41 |
| Downside Target | 7.17 |
| Downside Target | 7.37 |
| Downside Target | 8.30 |
| Downside Target | 8.85 |
| Downside Target | 9.14 |
| Downside Target | 9.42 |
| Downside Target | 9.72 |
| Upside Target | 10.34 |
| Upside Target | 10.52 |
| Upside Target | 10.72 |
| Upside Target | 11.67 |
| Upside Target | 11.68 |
| Upside Target | 11.80 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 8.6 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 11.2 |
| Downside Intraday Target | 9.9 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 9.97 | 9.75 | 10.52 | 9.22 | 4.948 times |
| 31 Fri Oct 2025 | 10.40 | 10.37 | 10.72 | 10.34 | 0.094 times |
| 31 Fri Oct 2025 | 10.40 | 10.02 | 11.67 | 9.91 | 1.875 times |
| 24 Fri Oct 2025 | 9.64 | 8.95 | 9.89 | 8.85 | 0.517 times |
| 17 Fri Oct 2025 | 8.73 | 9.23 | 9.72 | 8.30 | 0.795 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 9.97 | 9.75 | 10.52 | 9.22 | 0.102 times |
| 31 Fri Oct 2025 | 10.40 | 10.31 | 11.80 | 8.30 | 0.632 times |
| 30 Tue Sep 2025 | 10.33 | 8.35 | 11.68 | 7.37 | 1.423 times |
| 29 Fri Aug 2025 | 8.66 | 7.89 | 9.14 | 7.17 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.