Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Varonis Systems is 1707230

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	45.36	45.19	45.80	44.90	1.253 times
30 Thu Jan 2025	44.94	44.57	45.70	44.57	0.819 times
29 Wed Jan 2025	44.50	45.65	45.66	43.95	0.933 times
28 Tue Jan 2025	45.73	44.89	46.05	44.47	0.869 times
27 Mon Jan 2025	44.63	44.17	45.58	44.05	0.907 times
24 Fri Jan 2025	44.31	44.54	44.76	44.13	0.723 times
23 Thu Jan 2025	44.28	44.31	44.82	44.02	0.99 times
22 Wed Jan 2025	44.87	45.46	45.89	44.69	0.88 times
21 Tue Jan 2025	45.48	44.54	45.56	43.56	1.045 times
17 Fri Jan 2025	44.19	46.26	46.55	43.61	1.417 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.81 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 46 as target.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	43.47
Downside Target	45.00
Upside Target	46.55
Upside Target	48.58
Upside Target	49.87
Upside Target	50.00
Upside Target	50.03
Upside Target	54.60
Upside Target	57.86
Upside Target	60.58

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	44.19
Downside Intraday Target	43.02
Upside Intraday Target	46.29
Upside Intraday Target	47.22
Downside Intraday Target	45.12

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	45.36	44.17	46.05	43.95	1.314 times
24 Fri Jan 2025	44.31	44.54	45.89	43.56	2.567 times
17 Fri Jan 2025	44.19	46.26	46.55	43.61	0.243 times
17 Fri Jan 2025	44.19	44.28	46.55	43.61	4.614 times
10 Fri Jan 2025	44.70	43.92	45.00	43.47	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	45.36	44.72	46.55	43.47	1.753 times
31 Tue Dec 2024	44.43	49.90	50.00	43.61	0.585 times
26 Tue Nov 2024	49.91	50.45	54.60	48.58	0.886 times
31 Thu Oct 2024	50.37	56.58	60.58	50.03	1.194 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.