(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Varonis Systems is 4183920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 35.00 | 32.45 | 35.81 | 32.27 | 2.246 times |
| 29 Wed Oct 2025 | 32.34 | 39.64 | 40.41 | 32.02 | 7.019 times |
| 28 Tue Oct 2025 | 63.00 | 62.85 | 63.80 | 62.21 | 0.892 times |
| 27 Mon Oct 2025 | 62.68 | 62.70 | 63.80 | 62.21 | 0.415 times |
| 24 Fri Oct 2025 | 62.30 | 62.96 | 63.17 | 61.11 | 0.269 times |
| 23 Thu Oct 2025 | 62.32 | 61.15 | 63.03 | 60.97 | 0.229 times |
| 22 Wed Oct 2025 | 61.24 | 60.35 | 61.97 | 60.25 | 0.321 times |
| 21 Tue Oct 2025 | 60.98 | 62.23 | 62.23 | 60.98 | 0.298 times |
| 20 Mon Oct 2025 | 62.23 | 60.90 | 62.53 | 60.83 | 0.19 times |
| 17 Fri Oct 2025 | 60.38 | 60.13 | 61.00 | 59.55 | 0.162 times |
Stock of Varonis Systems (VRNS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.2, for a target of 50.3 or 58.75
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 32.02 |
| Upside Target | 47.77 |
| Upside Target | 49.18 |
| Upside Target | 51.27 |
| Upside Target | 52.64 |
| Upside Target | 54.24 |
| Upside Target | 56.82 |
| Upside Target | 58.41 |
| Upside Target | 60.31 |
| Upside Target | 63.11 |
| Upside Target | 63.17 |
| Upside Target | 63.80 |
| Upside Target | 63.90 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 23.41 |
| Downside Intraday Target | 11.83 |
| Upside Intraday Target | 55.19 |
| Upside Intraday Target | 75.39 |
| Upside Intraday Target | 43.61 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 35.00 | 62.70 | 63.80 | 32.02 | 8.089 times |
| 24 Fri Oct 2025 | 62.30 | 60.90 | 63.17 | 60.25 | 1.266 times |
| 17 Fri Oct 2025 | 60.38 | 62.36 | 63.11 | 59.55 | 0.543 times |
| 10 Fri Oct 2025 | 61.46 | 59.85 | 63.90 | 59.39 | 1.728 times |
| 03 Fri Oct 2025 | 59.33 | 59.83 | 60.02 | 56.82 | 0.728 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 35.00 | 57.32 | 63.90 | 32.02 | 2.183 times |
| 30 Tue Sep 2025 | 57.47 | 58.11 | 60.31 | 54.24 | 1.02 times |
| 29 Fri Aug 2025 | 59.02 | 54.98 | 59.72 | 52.64 | 0.783 times |
| 31 Thu Jul 2025 | 55.83 | 50.72 | 58.41 | 49.18 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.