(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Varonis Systems is 2522011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 33.69 | 33.34 | 34.06 | 32.81 | 0.882 times |
| 13 Thu Nov 2025 | 34.33 | 35.53 | 35.53 | 34.21 | 0.456 times |
| 12 Wed Nov 2025 | 35.53 | 35.96 | 36.34 | 35.40 | 0.576 times |
| 11 Tue Nov 2025 | 35.77 | 34.57 | 35.90 | 34.38 | 0.713 times |
| 10 Mon Nov 2025 | 34.44 | 34.36 | 34.86 | 33.72 | 0.53 times |
| 07 Fri Nov 2025 | 34.14 | 34.01 | 34.24 | 33.07 | 0.278 times |
| 06 Thu Nov 2025 | 34.11 | 34.88 | 35.12 | 33.58 | 0.777 times |
| 05 Wed Nov 2025 | 35.00 | 35.39 | 35.66 | 34.88 | 0.92 times |
| 04 Tue Nov 2025 | 35.35 | 35.68 | 36.28 | 34.77 | 1.206 times |
| 31 Fri Oct 2025 | 35.23 | 35.00 | 35.35 | 33.61 | 2.271 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 44.25. However, stock will show a bearish move below 31.1.
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 32.02 |
| Downside Target | 32.81 |
| Upside Target | 35.35 |
| Upside Target | 36.28 |
| Upside Target | 49.18 |
| Upside Target | 52.64 |
| Upside Target | 54.24 |
| Upside Target | 58.41 |
| Upside Target | 59.72 |
| Upside Target | 60.25 |
| Upside Target | 60.31 |
| Upside Target | 63.17 |
| Upside Target | 63.80 |
| Upside Target | 63.90 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 32.22 |
| Downside Intraday Target | 30.75 |
| Upside Intraday Target | 35.75 |
| Upside Intraday Target | 37.81 |
| Upside Intraday Target | 34.28 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 33.69 | 34.36 | 36.34 | 32.81 | 0.993 times |
| 07 Fri Nov 2025 | 34.14 | 35.68 | 36.28 | 33.07 | 1.401 times |
| 31 Fri Oct 2025 | 35.23 | 35.00 | 35.35 | 33.61 | 0.115 times |
| 31 Fri Oct 2025 | 35.23 | 62.70 | 63.80 | 32.02 | 9.137 times |
| 24 Fri Oct 2025 | 62.30 | 60.90 | 63.17 | 60.25 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 33.69 | 35.68 | 36.34 | 32.81 | 0.21 times |
| 31 Fri Oct 2025 | 35.23 | 57.32 | 63.90 | 32.02 | 2.57 times |
| 30 Tue Sep 2025 | 57.47 | 58.11 | 60.31 | 54.24 | 1.02 times |
| 29 Fri Aug 2025 | 59.02 | 54.98 | 59.72 | 52.64 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.