(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Varonis Systems is 5542900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 35.23 | 35.00 | 35.35 | 33.61 | 1.033 times |
| 31 Fri Oct 2025 | 35.23 | 35.00 | 35.35 | 33.61 | 1.033 times |
| 30 Thu Oct 2025 | 35.00 | 32.45 | 35.81 | 32.27 | 1.695 times |
| 29 Wed Oct 2025 | 32.34 | 39.64 | 40.41 | 32.02 | 5.298 times |
| 28 Tue Oct 2025 | 63.00 | 62.85 | 63.80 | 62.21 | 0.673 times |
| 27 Mon Oct 2025 | 62.68 | 62.70 | 63.80 | 62.21 | 0.314 times |
| 24 Fri Oct 2025 | 62.30 | 62.96 | 63.17 | 61.11 | 0.203 times |
| 23 Thu Oct 2025 | 62.32 | 61.15 | 63.03 | 60.97 | 0.173 times |
| 22 Wed Oct 2025 | 61.24 | 60.35 | 61.97 | 60.25 | 0.242 times |
| 21 Tue Oct 2025 | 60.98 | 62.23 | 62.23 | 60.98 | 0.225 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.2, for a target of 45.3 or 56.27
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 32.02 |
| Downside Target | 33.61 |
| Upside Target | 35.35 |
| Upside Target | 47.77 |
| Upside Target | 49.18 |
| Upside Target | 51.27 |
| Upside Target | 52.64 |
| Upside Target | 54.24 |
| Upside Target | 58.41 |
| Upside Target | 63.11 |
| Upside Target | 63.17 |
| Upside Target | 63.80 |
| Upside Target | 63.90 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 34.11 |
| Downside Intraday Target | 32.99 |
| Upside Intraday Target | 35.85 |
| Upside Intraday Target | 36.47 |
| Downside Intraday Target | 34.73 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 35.23 | 35.00 | 35.35 | 33.61 | 0.115 times |
| 31 Fri Oct 2025 | 35.23 | 62.70 | 63.80 | 32.02 | 9.137 times |
| 24 Fri Oct 2025 | 62.30 | 60.90 | 63.17 | 60.25 | 1.266 times |
| 17 Fri Oct 2025 | 60.38 | 62.36 | 63.11 | 59.55 | 0.543 times |
| 10 Fri Oct 2025 | 61.46 | 59.85 | 63.90 | 59.39 | 1.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 35.23 | 57.32 | 63.90 | 32.02 | 2.57 times |
| 30 Tue Sep 2025 | 57.47 | 58.11 | 60.31 | 54.24 | 1.02 times |
| 29 Fri Aug 2025 | 59.02 | 54.98 | 59.72 | 52.64 | 0.783 times |
| 31 Thu Jul 2025 | 55.83 | 50.72 | 58.41 | 49.18 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.