(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Verisk Analytics is 686300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 315.96 | 316.16 | 317.81 | 314.30 | 0.894 times |
| 27 Tue May 2025 | 316.16 | 314.88 | 317.10 | 313.02 | 1.001 times |
| 23 Fri May 2025 | 313.77 | 312.84 | 314.59 | 311.59 | 0.798 times |
| 22 Thu May 2025 | 314.34 | 311.69 | 315.11 | 309.96 | 1.019 times |
| 21 Wed May 2025 | 312.33 | 312.52 | 314.01 | 311.14 | 0.825 times |
| 20 Tue May 2025 | 313.10 | 312.38 | 314.02 | 310.79 | 0.741 times |
| 19 Mon May 2025 | 314.35 | 309.76 | 314.65 | 309.76 | 1.079 times |
| 16 Fri May 2025 | 309.57 | 307.88 | 309.78 | 305.21 | 1.093 times |
| 15 Thu May 2025 | 307.36 | 302.17 | 307.71 | 302.06 | 0.992 times |
| 14 Wed May 2025 | 301.27 | 299.93 | 302.25 | 296.97 | 1.217 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 314, but if it comes below 314, then a intra day sell could be more profitable.
If you take a sell trade below 314, then use 314 as stoploss and 306.32 as target. However if you take a buy trade in stock , then use 314 as stoploss and 323.2 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 262.00 |
| Downside Target | 273.76 |
| Downside Target | 283.24 |
| Downside Target | 289.86 |
| Downside Target | 296.97 |
| Downside Target | 309.76 |
| Downside Target | 310.67 |
| Downside Target | 312.82 |
| Downside Target | 313.02 |
| Downside Target | 315.11 |
| Upside Target | 317.81 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 313.38 |
| Downside Intraday Target | 310.81 |
| Upside Intraday Target | 318.17 |
| Upside Intraday Target | 320.39 |
| Downside Intraday Target | 315.6 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 315.96 | 314.88 | 317.81 | 313.02 | 0.425 times |
| 23 Fri May 2025 | 313.77 | 309.76 | 315.11 | 309.76 | 0.746 times |
| 16 Fri May 2025 | 309.57 | 309.82 | 310.67 | 296.97 | 0.875 times |
| 09 Fri May 2025 | 309.50 | 293.14 | 312.82 | 290.99 | 1.222 times |
| 02 Fri May 2025 | 293.90 | 285.86 | 298.69 | 283.68 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 315.96 | 294.50 | 317.81 | 290.99 | 0.704 times |
| 30 Wed Apr 2025 | 296.43 | 296.82 | 306.68 | 273.76 | 1.258 times |
| 31 Mon Mar 2025 | 297.62 | 295.63 | 306.10 | 283.24 | 1.183 times |
| 28 Fri Feb 2025 | 296.91 | 287.49 | 300.50 | 262.00 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.46 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.46 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.