(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Verisk Analytics is 796660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 301.90 | 304.29 | 304.29 | 300.46 | 1.92 times |
| 17 Thu Jul 2025 | 302.63 | 302.13 | 303.34 | 300.76 | 0.402 times |
| 16 Wed Jul 2025 | 301.48 | 300.21 | 301.69 | 297.65 | 0.888 times |
| 15 Tue Jul 2025 | 300.14 | 303.88 | 305.73 | 299.86 | 1.062 times |
| 14 Mon Jul 2025 | 305.62 | 300.91 | 306.45 | 300.91 | 0.814 times |
| 11 Fri Jul 2025 | 300.51 | 302.16 | 302.59 | 299.37 | 1.193 times |
| 10 Thu Jul 2025 | 302.90 | 302.27 | 304.25 | 301.30 | 0.91 times |
| 09 Wed Jul 2025 | 303.72 | 302.74 | 304.30 | 301.70 | 1.033 times |
| 08 Tue Jul 2025 | 302.54 | 306.53 | 307.91 | 301.85 | 1.253 times |
| 07 Mon Jul 2025 | 308.17 | 304.06 | 308.19 | 302.85 | 1.236 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.4 as stoploss in an intra day buy trade for a target of 305.08. However, stock will show a bearish move below 301.4.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 273.76 |
| Downside Target | 283.24 |
| Downside Target | 290.99 |
| Downside Target | 297.65 |
| Upside Target | 306.68 |
| Upside Target | 308.19 |
| Upside Target | 309.28 |
| Upside Target | 312.42 |
| Upside Target | 314.80 |
| Upside Target | 317.81 |
| Upside Target | 322.92 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 297.55 |
| Downside Intraday Target | 293.2 |
| Upside Intraday Target | 306.35 |
| Upside Intraday Target | 310.8 |
| Upside Intraday Target | 302 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 301.90 | 300.91 | 306.45 | 297.65 | 0.904 times |
| 11 Fri Jul 2025 | 300.51 | 304.06 | 308.19 | 299.37 | 1.095 times |
| 03 Thu Jul 2025 | 304.06 | 306.71 | 314.80 | 299.28 | 0.732 times |
| 27 Fri Jun 2025 | 308.66 | 307.57 | 312.42 | 302.82 | 1.788 times |
| 20 Fri Jun 2025 | 306.02 | 308.90 | 309.28 | 303.42 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 301.90 | 311.34 | 314.80 | 297.65 | 0.711 times |
| 30 Mon Jun 2025 | 311.50 | 312.69 | 322.92 | 302.82 | 0.969 times |
| 30 Fri May 2025 | 314.14 | 294.50 | 317.81 | 290.99 | 0.798 times |
| 30 Wed Apr 2025 | 296.43 | 296.82 | 306.68 | 273.76 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.91 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.91 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.