(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Verisk Analytics is 843710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 294.05 | 295.50 | 295.57 | 292.50 | 1.264 times |
| 28 Mon Jul 2025 | 294.43 | 296.62 | 297.59 | 294.08 | 0.753 times |
| 25 Fri Jul 2025 | 297.96 | 297.00 | 299.76 | 295.92 | 0.726 times |
| 24 Thu Jul 2025 | 296.09 | 297.39 | 299.52 | 296.07 | 1.278 times |
| 23 Wed Jul 2025 | 297.29 | 296.93 | 298.32 | 295.15 | 1.048 times |
| 22 Tue Jul 2025 | 298.12 | 300.08 | 303.13 | 294.58 | 1.49 times |
| 21 Mon Jul 2025 | 299.56 | 302.48 | 303.72 | 299.40 | 0.672 times |
| 18 Fri Jul 2025 | 301.90 | 304.29 | 304.29 | 300.46 | 1.813 times |
| 17 Thu Jul 2025 | 302.63 | 302.13 | 303.34 | 300.76 | 0.38 times |
| 16 Wed Jul 2025 | 301.48 | 300.21 | 301.69 | 297.65 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.9, but if it comes above 296.9, then a intra day buy could be more profitable.
If you take a sell trade below 296.9, then use 296.9 as stoploss and 291.5 as target. However if you take a buy trade in stock , then use 296.9 as stoploss and 301.27 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 273.76 |
| Downside Target | 283.24 |
| Downside Target | 290.99 |
| Upside Target | 306.10 |
| Upside Target | 306.45 |
| Upside Target | 306.68 |
| Upside Target | 308.19 |
| Upside Target | 314.80 |
| Upside Target | 317.81 |
| Upside Target | 322.92 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 291.84 |
| Downside Intraday Target | 289.62 |
| Upside Intraday Target | 296.93 |
| Upside Intraday Target | 299.8 |
| Upside Intraday Target | 294.71 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 294.05 | 296.62 | 297.59 | 292.50 | 0.387 times |
| 25 Fri Jul 2025 | 297.96 | 302.48 | 303.72 | 294.58 | 1.086 times |
| 18 Fri Jul 2025 | 301.90 | 300.91 | 306.45 | 297.65 | 0.904 times |
| 11 Fri Jul 2025 | 300.51 | 304.06 | 308.19 | 299.37 | 1.095 times |
| 03 Thu Jul 2025 | 304.06 | 306.71 | 314.80 | 299.28 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 294.05 | 311.34 | 314.80 | 292.50 | 1.086 times |
| 30 Mon Jun 2025 | 311.50 | 312.69 | 322.92 | 302.82 | 0.969 times |
| 30 Fri May 2025 | 314.14 | 294.50 | 317.81 | 290.99 | 0.798 times |
| 30 Wed Apr 2025 | 296.43 | 296.82 | 306.68 | 273.76 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.2 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.2 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.