(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 119080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 47.98 | 47.94 | 48.28 | 47.35 | 1.156 times |
| 13 Thu Nov 2025 | 48.15 | 48.09 | 48.63 | 47.94 | 0.946 times |
| 12 Wed Nov 2025 | 48.33 | 48.26 | 48.93 | 48.00 | 1.248 times |
| 11 Tue Nov 2025 | 48.38 | 48.31 | 48.66 | 47.57 | 0.746 times |
| 10 Mon Nov 2025 | 48.27 | 48.10 | 48.55 | 47.75 | 0.778 times |
| 07 Fri Nov 2025 | 47.98 | 47.20 | 47.99 | 46.94 | 0.845 times |
| 06 Thu Nov 2025 | 47.20 | 47.32 | 47.66 | 47.05 | 0.996 times |
| 05 Wed Nov 2025 | 47.58 | 47.14 | 47.79 | 47.01 | 0.981 times |
| 04 Tue Nov 2025 | 47.23 | 46.92 | 47.34 | 46.60 | 0.937 times |
| 31 Fri Oct 2025 | 47.65 | 48.01 | 48.04 | 47.20 | 1.261 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.3 or till 48.9. Use a stoploss of 47.82 and if this stock hits its stoploss, then it can fall down till 47.32
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 44.93 |
| Downside Target | 46.42 |
| Upside Target | 48.04 |
| Upside Target | 48.53 |
| Upside Target | 48.76 |
| Upside Target | 48.93 |
| Upside Target | 50.08 |
| Upside Target | 50.79 |
| Upside Target | 50.99 |
| Upside Target | 52.10 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 47.24 |
| Downside Intraday Target | 46.51 |
| Upside Intraday Target | 48.82 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 48.09 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 47.98 | 48.10 | 48.93 | 47.35 | 1.297 times |
| 07 Fri Nov 2025 | 47.98 | 46.92 | 47.99 | 46.60 | 2.98 times |
| 31 Fri Oct 2025 | 47.65 | 48.01 | 48.04 | 47.20 | 0.204 times |
| 31 Fri Oct 2025 | 47.65 | 48.55 | 48.76 | 47.20 | 0.989 times |
| 24 Fri Oct 2025 | 48.39 | 46.85 | 48.53 | 46.42 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 47.98 | 46.92 | 48.93 | 46.60 | 0.29 times |
| 31 Fri Oct 2025 | 47.65 | 49.68 | 50.08 | 44.93 | 1.077 times |
| 30 Tue Sep 2025 | 49.99 | 49.53 | 50.79 | 47.37 | 0.996 times |
| 29 Fri Aug 2025 | 50.01 | 47.44 | 50.99 | 46.71 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.