(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 115720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 46.55 | 46.50 | 47.48 | 46.24 | 0.639 times |
| 18 Tue Nov 2025 | 46.60 | 46.35 | 46.95 | 46.35 | 1.06 times |
| 17 Mon Nov 2025 | 46.42 | 47.90 | 48.99 | 46.23 | 1.021 times |
| 14 Fri Nov 2025 | 47.98 | 47.94 | 48.28 | 47.35 | 1.189 times |
| 13 Thu Nov 2025 | 48.15 | 48.09 | 48.63 | 47.94 | 0.974 times |
| 12 Wed Nov 2025 | 48.33 | 48.26 | 48.93 | 48.00 | 1.284 times |
| 11 Tue Nov 2025 | 48.38 | 48.31 | 48.66 | 47.57 | 0.767 times |
| 10 Mon Nov 2025 | 48.27 | 48.10 | 48.55 | 47.75 | 0.801 times |
| 07 Fri Nov 2025 | 47.98 | 47.20 | 47.99 | 46.94 | 0.869 times |
| 06 Thu Nov 2025 | 47.20 | 47.32 | 47.66 | 47.05 | 1.025 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.3, for a target of 47.1 or 47.72
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 44.93 |
| Downside Target | 46.23 |
| Upside Target | 48.04 |
| Upside Target | 48.76 |
| Upside Target | 48.93 |
| Upside Target | 48.99 |
| Upside Target | 50.08 |
| Upside Target | 50.79 |
| Upside Target | 50.99 |
| Upside Target | 52.10 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 45.52 |
| Downside Intraday Target | 44.5 |
| Upside Intraday Target | 48.28 |
| Upside Intraday Target | 50.02 |
| Upside Intraday Target | 47.26 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 46.55 | 47.90 | 48.99 | 46.23 | 0.542 times |
| 14 Fri Nov 2025 | 47.98 | 48.10 | 48.93 | 47.35 | 1.297 times |
| 07 Fri Nov 2025 | 47.98 | 46.92 | 47.99 | 46.60 | 2.98 times |
| 31 Fri Oct 2025 | 47.65 | 48.01 | 48.04 | 47.20 | 0.204 times |
| 31 Fri Oct 2025 | 47.65 | 48.55 | 48.76 | 47.20 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 46.55 | 46.92 | 48.99 | 46.23 | 0.378 times |
| 31 Fri Oct 2025 | 47.65 | 49.68 | 50.08 | 44.93 | 1.077 times |
| 30 Tue Sep 2025 | 49.99 | 49.53 | 50.79 | 47.37 | 0.996 times |
| 29 Fri Aug 2025 | 50.01 | 47.44 | 50.99 | 46.71 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.