(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Webster Financial is 751029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 55.27 | 54.83 | 55.62 | 54.45 | 1.051 times |
| 08 Wed Jan 2025 | 55.27 | 54.83 | 55.62 | 54.45 | 1.051 times |
| 07 Tue Jan 2025 | 55.07 | 56.45 | 56.45 | 54.59 | 1.277 times |
| 06 Mon Jan 2025 | 55.96 | 56.14 | 57.18 | 55.60 | 1.622 times |
| 03 Fri Jan 2025 | 55.48 | 54.94 | 55.50 | 53.75 | 1.122 times |
| 02 Thu Jan 2025 | 54.81 | 55.68 | 56.15 | 54.76 | 0.903 times |
| 31 Tue Dec 2024 | 55.22 | 54.99 | 55.47 | 54.80 | 1.045 times |
| 30 Mon Dec 2024 | 54.88 | 54.60 | 55.32 | 54.21 | 0.814 times |
| 27 Fri Dec 2024 | 55.04 | 55.56 | 56.14 | 54.77 | 0.922 times |
| 26 Thu Dec 2024 | 55.82 | 55.14 | 55.88 | 54.97 | 0.638 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.4 or till 52.4. Use a stoploss of 56.09 and if the stock hits stoploss, then it can shoot up till 57.78
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 42.54 |
| Downside Target | 43.64 |
| Downside Target | 48.50 |
| Downside Target | 49.48 |
| Downside Target | 53.55 |
| Upside Target | 55.62 |
| Upside Target | 56.14 |
| Upside Target | 56.15 |
| Upside Target | 57.18 |
| Upside Target | 59.36 |
| Upside Target | 61.07 |
| Upside Target | 63.99 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 54.61 |
| Downside Intraday Target | 53.94 |
| Upside Intraday Target | 55.78 |
| Upside Intraday Target | 56.28 |
| Downside Intraday Target | 55.11 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 55.27 | 54.83 | 55.62 | 54.45 | 0.266 times |
| 08 Wed Jan 2025 | 55.27 | 56.14 | 57.18 | 54.45 | 1.017 times |
| 03 Fri Jan 2025 | 55.48 | 54.60 | 56.15 | 53.75 | 1.317 times |
| 27 Fri Dec 2024 | 55.04 | 54.80 | 56.14 | 54.42 | 0.255 times |
| 20 Fri Dec 2024 | 54.99 | 59.04 | 59.36 | 53.55 | 2.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 55.27 | 55.68 | 57.18 | 53.75 | 0.317 times |
| 31 Tue Dec 2024 | 55.22 | 61.07 | 61.07 | 53.55 | 0.619 times |
| 26 Tue Nov 2024 | 62.02 | 51.74 | 63.99 | 49.48 | 0.891 times |
| 31 Thu Oct 2024 | 51.80 | 46.22 | 54.38 | 43.64 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.