Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

10 day averaged volume of Webster Financial is 1665550

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	64.09	66.00	66.87	63.72	1.639 times
22 Thu Jan 2026	66.22	66.07	67.43	65.71	1.588 times
21 Wed Jan 2026	65.92	64.05	66.19	63.64	1.066 times
20 Tue Jan 2026	63.39	63.59	64.65	63.14	0.868 times
16 Fri Jan 2026	64.53	64.26	65.22	63.92	1.168 times
15 Thu Jan 2026	64.41	64.13	64.84	63.70	1.4 times
14 Wed Jan 2026	63.62	62.65	63.95	62.48	1.082 times
13 Tue Jan 2026	62.85	63.46	63.83	62.81	0.668 times
12 Mon Jan 2026	63.20	63.92	64.37	63.13	1.001 times
09 Fri Jan 2026	64.77	65.98	66.54	64.75	0.495 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.4 or till 62.3. Use a stoploss of 64.38 and if the stock hits stoploss, then it can shoot up till 65.33

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	58.34
Downside Target	62.16
Downside Target	63.92
Upside Target	64.72
Upside Target	65.22
Upside Target	65.39
Upside Target	66.54
Upside Target	67.43

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	62.34
Downside Intraday Target	60.6
Upside Intraday Target	66.63
Upside Intraday Target	69.18
Upside Intraday Target	64.89

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	64.09	63.59	67.43	63.14	0.97 times
16 Fri Jan 2026	64.53	63.92	65.22	62.48	1.613 times
09 Fri Jan 2026	64.77	63.51	66.54	63.51	2.274 times
02 Fri Jan 2026	63.82	64.50	64.72	62.30	3.709 times
29 Mon Dec 2025	63.96	64.50	64.72	63.92	0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	64.09	63.00	67.43	62.30	0.832 times
31 Wed Dec 2025	62.94	59.45	65.39	59.45	1.533 times
28 Fri Nov 2025	59.60	56.29	60.41	53.64	0.479 times
31 Fri Oct 2025	57.04	58.84	62.16	52.69	1.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.

Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.44 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.