Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

10 day averaged volume of Webster Financial is 1083620

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 50.24 50.69 50.72 49.48 0.746 times
01 Fri Nov 2024 50.72 51.74 51.99 50.62 0.858 times
31 Thu Oct 2024 51.80 52.57 52.81 51.73 0.941 times
30 Wed Oct 2024 52.57 51.94 53.23 51.90 1.064 times
29 Tue Oct 2024 51.90 52.20 52.40 51.64 0.712 times
28 Mon Oct 2024 52.18 51.75 52.40 51.36 0.823 times
25 Fri Oct 2024 51.15 52.47 52.62 50.89 0.781 times
24 Thu Oct 2024 51.87 51.54 51.95 50.69 1.244 times
23 Wed Oct 2024 51.47 51.90 52.21 51.14 0.887 times
22 Tue Oct 2024 51.94 51.26 52.27 51.10 0.92 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.8 or till 55.9. Use a stoploss of 50.22 and if this stock hits its stoploss, then it can fall down till 47.66

Share price targets for Webster Financial (WBS)

Target Type Value
Downside Target 40.88
Downside Target 42.54
Downside Target 43.64
Downside Target 44.66
Downside Target 47.15
Downside Target 49.48
Upside Target 50.69
Upside Target 50.72
Upside Target 51.99
Upside Target 53.13
Upside Target 53.23
Upside Target 54.38

Intraday share price targets for Webster Financial (WBS)

Target Type Value
Downside Intraday Target 49.57
Downside Intraday Target 48.91
Upside Intraday Target 50.81
Upside Intraday Target 51.39
Downside Intraday Target 50.15

Weekly technical analysis of Webster Financial (WBS)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 50.24 50.69 50.72 49.48 0.17 times
01 Fri Nov 2024 50.72 51.75 53.23 50.62 0.785 times
25 Fri Oct 2024 51.15 52.89 53.13 50.69 0.525 times
18 Fri Oct 2024 52.91 47.79 54.38 47.15 2.248 times
11 Fri Oct 2024 47.86 45.36 47.94 44.66 1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 50.24 51.74 51.99 49.48 0.057 times
31 Thu Oct 2024 51.80 46.22 54.38 43.64 1.256 times
30 Mon Sep 2024 46.61 46.99 48.50 42.54 1.073 times
30 Fri Aug 2024 47.43 49.60 49.80 40.88 0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.

Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.64 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.

Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.64 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme