Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

10 day averaged volume of Webster Financial is 5732310

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	73.13	72.86	73.30	72.62	0.988 times
05 Thu Feb 2026	72.02	71.76	72.55	71.54	1.579 times
04 Wed Feb 2026	72.26	72.90	73.44	71.87	3.126 times
03 Tue Feb 2026	71.95	66.07	73.50	65.35	3.119 times
02 Mon Feb 2026	66.00	65.52	66.76	65.48	0.245 times
30 Fri Jan 2026	65.77	65.36	66.29	65.07	0.26 times
29 Thu Jan 2026	65.62	64.94	65.67	64.06	0.262 times
28 Wed Jan 2026	64.53	64.36	65.35	63.97	0.291 times
27 Tue Jan 2026	64.25	65.37	65.37	64.08	0.376 times
26 Mon Jan 2026	64.63	64.48	65.38	63.53	0.265 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.3, for a target of 69.4 or 66.16

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	59.45
Downside Target	62.16
Downside Target	65.22
Downside Target	65.35
Downside Target	65.39
Downside Target	66.29
Downside Target	66.54
Downside Target	67.43
Upside Target	73.50

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	67.82
Downside Intraday Target	62.51
Upside Intraday Target	75.97
Upside Intraday Target	78.81
Downside Intraday Target	70.66

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	73.13	65.52	73.50	65.35	6.229 times
30 Fri Jan 2026	65.77	64.48	66.29	63.53	0.97 times
23 Fri Jan 2026	64.09	63.59	67.43	63.14	0.97 times
16 Fri Jan 2026	64.53	63.92	65.22	62.48	1.613 times
09 Fri Jan 2026	64.77	63.51	66.54	63.51	2.274 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	73.13	65.52	73.50	65.35	1.612 times
30 Fri Jan 2026	65.77	63.00	67.43	62.30	1.122 times
31 Wed Dec 2025	62.94	59.45	65.39	59.45	1.533 times
28 Fri Nov 2025	59.60	56.29	60.41	53.64	0.479 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.