(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
10 day averaged volume of Webster Financial is 1885350
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 45.64 | 46.28 | 46.38 | 45.58 | 0.437 times |
06 Mon May 2024 | 46.10 | 45.38 | 46.15 | 45.19 | 0.542 times |
03 Fri May 2024 | 44.92 | 45.08 | 45.65 | 44.76 | 0.779 times |
02 Thu May 2024 | 44.80 | 44.90 | 45.08 | 44.19 | 2.37 times |
01 Wed May 2024 | 44.38 | 44.22 | 45.08 | 43.89 | 1.293 times |
30 Tue Apr 2024 | 43.83 | 44.56 | 45.03 | 43.80 | 0.607 times |
29 Mon Apr 2024 | 44.89 | 44.96 | 45.58 | 44.77 | 0.658 times |
26 Fri Apr 2024 | 45.03 | 45.48 | 46.20 | 44.90 | 0.846 times |
25 Thu Apr 2024 | 45.48 | 45.13 | 45.69 | 44.82 | 0.582 times |
24 Wed Apr 2024 | 45.54 | 44.08 | 45.62 | 44.00 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 47.4. Use a stoploss of 45.54 and if this stock hits its stoploss, then it can fall down till 44.71
Share price targets for Webster Financial (WBS)
Target Type | Value |
Downside Target | 43.80 |
Upside Target | 46.38 |
Upside Target | 47.26 |
Upside Target | 47.39 |
Upside Target | 48.29 |
Upside Target | 49.07 |
Upside Target | 50.00 |
Upside Target | 50.81 |
Upside Target | 51.35 |
Upside Target | 52.77 |
Intraday share price targets for Webster Financial (WBS)
Target Type | Value |
Downside Intraday Target | 45.09 |
Downside Intraday Target | 44.55 |
Upside Intraday Target | 46.28 |
Upside Intraday Target | 46.93 |
Upside Intraday Target | 45.74 |
Weekly technical analysis of Webster Financial (WBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 45.64 | 45.38 | 46.38 | 45.19 | 0.171 times |
03 Fri May 2024 | 44.92 | 44.96 | 45.65 | 43.80 | 1.303 times |
26 Fri Apr 2024 | 45.03 | 46.55 | 47.39 | 44.00 | 1.614 times |
19 Fri Apr 2024 | 46.39 | 46.66 | 47.26 | 44.90 | 0.749 times |
12 Fri Apr 2024 | 46.23 | 48.09 | 49.07 | 45.99 | 1.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 45.64 | 44.22 | 46.38 | 43.89 | 0.375 times |
30 Tue Apr 2024 | 43.83 | 50.81 | 50.81 | 43.80 | 1.312 times |
28 Thu Mar 2024 | 50.77 | 46.79 | 51.35 | 45.97 | 0.819 times |
29 Thu Feb 2024 | 47.64 | 49.82 | 50.00 | 44.54 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.