(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Waste Connections is 689938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 165.15 | 166.00 | 166.48 | 164.86 | 0.794 times |
| 20 Mon May 2024 | 165.58 | 167.34 | 168.07 | 165.40 | 0.685 times |
| 17 Fri May 2024 | 167.59 | 166.72 | 167.74 | 165.60 | 0.87 times |
| 16 Thu May 2024 | 166.67 | 165.95 | 166.69 | 165.21 | 0.701 times |
| 15 Wed May 2024 | 165.76 | 165.64 | 166.71 | 165.34 | 0.629 times |
| 14 Tue May 2024 | 165.66 | 165.84 | 167.23 | 164.99 | 1.319 times |
| 13 Mon May 2024 | 166.09 | 167.23 | 167.62 | 164.84 | 1.01 times |
| 10 Fri May 2024 | 167.38 | 166.90 | 167.75 | 166.08 | 0.984 times |
| 09 Thu May 2024 | 166.14 | 165.35 | 166.35 | 165.33 | 0.595 times |
| 08 Wed May 2024 | 165.40 | 165.50 | 165.94 | 164.71 | 0.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.7 or till 161.9. Use a stoploss of 165.24 and if the stock hits stoploss, then it can shoot up till 166.74
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 145.35 |
| Downside Target | 153.07 |
| Downside Target | 158.24 |
| Downside Target | 164.20 |
| Upside Target | 167.49 |
| Upside Target | 167.74 |
| Upside Target | 167.75 |
| Upside Target | 168.07 |
| Upside Target | 171.49 |
| Upside Target | 171.68 |
| Upside Target | 173.03 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 163.98 |
| Downside Intraday Target | 162.82 |
| Upside Intraday Target | 167.19 |
| Upside Intraday Target | 169.24 |
| Upside Intraday Target | 166.03 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 165.15 | 167.34 | 168.07 | 164.86 | 0.327 times |
| 17 Fri May 2024 | 167.59 | 167.23 | 167.74 | 164.84 | 0.66 times |
| 10 Fri May 2024 | 167.38 | 164.81 | 167.75 | 164.20 | 0.996 times |
| 03 Fri May 2024 | 164.18 | 163.63 | 165.93 | 160.83 | 0.7 times |
| 26 Fri Apr 2024 | 163.48 | 166.05 | 167.49 | 160.85 | 1.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 165.15 | 162.05 | 168.07 | 160.83 | 0.612 times |
| 30 Tue Apr 2024 | 162.09 | 171.68 | 171.68 | 160.85 | 1.283 times |
| 28 Thu Mar 2024 | 172.01 | 165.70 | 173.03 | 164.80 | 0.646 times |
| 29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.18 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.18 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.