(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Wd 40 is 90580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 210.50 | 214.32 | 215.74 | 209.13 | 0.887 times |
| 09 Tue Sep 2025 | 215.17 | 217.06 | 221.25 | 214.04 | 0.729 times |
| 08 Mon Sep 2025 | 217.06 | 217.96 | 217.96 | 214.51 | 0.985 times |
| 05 Fri Sep 2025 | 218.08 | 216.30 | 219.57 | 215.89 | 0.762 times |
| 04 Thu Sep 2025 | 216.66 | 214.95 | 217.49 | 212.48 | 1.138 times |
| 03 Wed Sep 2025 | 214.05 | 212.39 | 214.98 | 212.39 | 1.318 times |
| 02 Tue Sep 2025 | 213.58 | 215.33 | 215.33 | 211.88 | 1.086 times |
| 29 Fri Aug 2025 | 216.04 | 218.75 | 219.92 | 215.68 | 0.998 times |
| 29 Fri Aug 2025 | 216.04 | 218.75 | 219.92 | 215.69 | 0.998 times |
| 28 Thu Aug 2025 | 217.70 | 222.00 | 222.00 | 216.80 | 0.924 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.1, for a target of 214.8 or 217.88
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 209.13 |
| Upside Target | 221.25 |
| Upside Target | 222.00 |
| Upside Target | 224.00 |
| Upside Target | 224.19 |
| Upside Target | 224.77 |
| Upside Target | 226.23 |
| Upside Target | 237.33 |
| Upside Target | 247.33 |
| Upside Target | 248.64 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 206 |
| Downside Intraday Target | 201.51 |
| Upside Intraday Target | 218.12 |
| Upside Intraday Target | 225.75 |
| Upside Intraday Target | 213.63 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 210.50 | 217.96 | 221.25 | 209.13 | 0.604 times |
| 05 Fri Sep 2025 | 218.08 | 215.33 | 219.57 | 211.88 | 4.313 times |
| 29 Fri Aug 2025 | 216.04 | 218.75 | 219.92 | 215.68 | 0.196 times |
| 29 Fri Aug 2025 | 216.04 | 221.81 | 222.00 | 215.69 | 1.224 times |
| 22 Fri Aug 2025 | 222.57 | 220.63 | 224.00 | 215.00 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 210.50 | 215.33 | 221.25 | 209.13 | 0.317 times |
| 29 Fri Aug 2025 | 216.04 | 214.40 | 226.23 | 212.12 | 0.459 times |
| 31 Thu Jul 2025 | 214.40 | 228.09 | 237.33 | 209.50 | 0.778 times |
| 30 Mon Jun 2025 | 228.09 | 242.23 | 247.33 | 224.19 | 2.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.42 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.42 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.