(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 112880
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 12.79 | 13.09 | 13.10 | 12.79 | 0.786 times |
02 Thu May 2024 | 13.02 | 12.94 | 13.10 | 12.89 | 0.526 times |
01 Wed May 2024 | 12.87 | 12.84 | 13.02 | 12.83 | 0.853 times |
30 Tue Apr 2024 | 12.88 | 13.01 | 13.02 | 12.81 | 1.416 times |
29 Mon Apr 2024 | 12.97 | 12.95 | 13.10 | 12.82 | 1.017 times |
26 Fri Apr 2024 | 12.90 | 12.97 | 13.03 | 12.80 | 0.462 times |
25 Thu Apr 2024 | 12.82 | 12.91 | 13.10 | 12.78 | 0.665 times |
24 Wed Apr 2024 | 13.00 | 12.69 | 13.12 | 12.67 | 1.183 times |
23 Tue Apr 2024 | 12.76 | 12.87 | 12.98 | 12.66 | 0.916 times |
22 Mon Apr 2024 | 12.89 | 12.77 | 12.94 | 12.67 | 1.399 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.66. However, stock will show a bullish move above 12.9.
Share price targets for Whitehorse Finance (WHF)
Target Type | Value |
Downside Target | 12.00 |
Downside Target | 12.79 |
Upside Target | 12.92 |
Upside Target | 13.01 |
Upside Target | 13.10 |
Upside Target | 13.12 |
Intraday share price targets for Whitehorse Finance (WHF)
Target Type | Value |
Downside Intraday Target | 12.69 |
Downside Intraday Target | 12.58 |
Upside Intraday Target | 13 |
Upside Intraday Target | 13.2 |
Upside Intraday Target | 12.89 |
Weekly technical analysis of Whitehorse Finance (WHF)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 12.79 | 12.95 | 13.10 | 12.79 | 0.994 times |
26 Fri Apr 2024 | 12.90 | 12.77 | 13.12 | 12.66 | 0.875 times |
19 Fri Apr 2024 | 12.69 | 12.39 | 12.79 | 12.28 | 0.886 times |
12 Fri Apr 2024 | 12.29 | 12.30 | 12.56 | 12.00 | 0.776 times |
05 Fri Apr 2024 | 12.27 | 12.38 | 12.39 | 12.03 | 3.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 12.79 | 12.84 | 13.10 | 12.79 | 0.083 times |
30 Tue Apr 2024 | 12.88 | 12.38 | 13.12 | 12.00 | 2.3 times |
28 Thu Mar 2024 | 12.40 | 12.49 | 13.01 | 12.16 | 1.567 times |
29 Thu Feb 2024 | 12.45 | 12.62 | 12.77 | 12.15 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.