(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 93089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 12.94 | 13.03 | 13.04 | 12.90 | 0.266 times |
| 15 Wed May 2024 | 12.93 | 13.06 | 13.13 | 12.93 | 0.357 times |
| 14 Tue May 2024 | 13.06 | 13.18 | 13.28 | 12.87 | 1.631 times |
| 13 Mon May 2024 | 12.80 | 12.80 | 12.88 | 12.61 | 0.996 times |
| 10 Fri May 2024 | 12.75 | 12.82 | 13.00 | 12.75 | 0.985 times |
| 09 Thu May 2024 | 12.92 | 13.11 | 13.30 | 12.82 | 1.597 times |
| 08 Wed May 2024 | 13.12 | 12.67 | 13.29 | 12.67 | 1.5 times |
| 07 Tue May 2024 | 12.75 | 12.81 | 12.90 | 12.67 | 0.825 times |
| 06 Mon May 2024 | 12.76 | 12.68 | 12.90 | 12.68 | 0.519 times |
| 03 Fri May 2024 | 12.79 | 13.09 | 13.10 | 12.79 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.1. Use a stoploss of 12.88 and if this stock hits its stoploss, then it can fall down till 12.77
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 12.61 |
| Downside Target | 12.79 |
| Downside Target | 12.92 |
| Upside Target | 13.01 |
| Upside Target | 13.10 |
| Upside Target | 13.12 |
| Upside Target | 13.28 |
| Upside Target | 13.30 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 12.61 |
| Downside Intraday Target | 12.27 |
| Upside Intraday Target | 13.28 |
| Upside Intraday Target | 13.61 |
| Upside Intraday Target | 12.94 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 12.94 | 12.80 | 13.28 | 12.61 | 0.599 times |
| 10 Fri May 2024 | 12.75 | 12.68 | 13.30 | 12.67 | 0.973 times |
| 03 Fri May 2024 | 12.79 | 12.95 | 13.10 | 12.79 | 0.994 times |
| 26 Fri Apr 2024 | 12.90 | 12.77 | 13.12 | 12.66 | 0.875 times |
| 19 Fri Apr 2024 | 12.69 | 12.39 | 12.79 | 12.28 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 12.94 | 12.84 | 13.30 | 12.61 | 0.359 times |
| 30 Tue Apr 2024 | 12.88 | 12.38 | 13.12 | 12.00 | 2.3 times |
| 28 Thu Mar 2024 | 12.40 | 12.49 | 13.01 | 12.16 | 1.567 times |
| 29 Thu Feb 2024 | 12.45 | 12.62 | 12.77 | 12.15 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.