Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 76732

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu May 2024	13.16	13.30	13.30	13.13	0.369 times
22 Wed May 2024	13.25	13.22	13.38	13.19	0.911 times
21 Tue May 2024	13.19	13.07	13.24	13.06	0.785 times
20 Mon May 2024	13.10	13.07	13.20	13.07	0.843 times
17 Fri May 2024	13.08	13.02	13.08	12.90	0.386 times
16 Thu May 2024	12.94	13.03	13.04	12.90	0.323 times
15 Wed May 2024	12.93	13.06	13.13	12.93	0.433 times
14 Tue May 2024	13.06	13.18	13.28	12.87	1.978 times
13 Mon May 2024	12.80	12.80	12.88	12.61	1.208 times
10 Fri May 2024	12.75	12.82	13.00	12.75	1.195 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.96 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.3 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	12.00
Downside Target	12.61
Downside Target	13.01
Downside Target	13.06
Downside Target	13.10
Downside Target	13.12
Upside Target	13.28
Upside Target	13.30
Upside Target	13.38

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	13.02
Downside Intraday Target	12.88
Upside Intraday Target	13.34
Upside Intraday Target	13.52
Upside Intraday Target	13.2

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu May 2024	13.16	13.07	13.38	13.06	0.672 times
17 Fri May 2024	13.08	12.80	13.28	12.61	0.657 times
10 Fri May 2024	12.75	12.68	13.30	12.67	0.973 times
03 Fri May 2024	12.79	12.95	13.10	12.79	0.994 times
26 Fri Apr 2024	12.90	12.77	13.12	12.66	0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu May 2024	13.16	12.84	13.38	12.61	0.445 times
30 Tue Apr 2024	12.88	12.38	13.12	12.00	2.3 times
28 Thu Mar 2024	12.40	12.49	13.01	12.16	1.567 times
29 Thu Feb 2024	12.45	12.62	12.77	12.15	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.

Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.