(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 190395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 9.96 | 9.78 | 9.98 | 9.76 | 0.676 times |
| 31 Tue Dec 2024 | 9.68 | 9.56 | 9.75 | 9.55 | 0.945 times |
| 30 Mon Dec 2024 | 9.54 | 9.68 | 9.83 | 9.51 | 1.146 times |
| 27 Fri Dec 2024 | 9.75 | 9.68 | 9.75 | 9.54 | 0.719 times |
| 26 Thu Dec 2024 | 9.69 | 9.61 | 9.76 | 9.54 | 0.89 times |
| 24 Tue Dec 2024 | 9.64 | 9.46 | 9.65 | 9.45 | 1.458 times |
| 23 Mon Dec 2024 | 9.53 | 9.90 | 9.93 | 9.46 | 2.174 times |
| 20 Fri Dec 2024 | 9.93 | 10.06 | 10.21 | 9.93 | 0.999 times |
| 19 Thu Dec 2024 | 10.48 | 10.59 | 10.59 | 10.39 | 0.466 times |
| 18 Wed Dec 2024 | 10.47 | 10.65 | 10.74 | 10.46 | 0.711 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.24. However, stock will show a bearish move below 9.8.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 9.76 |
| Upside Target | 10.35 |
| Upside Target | 10.79 |
| Upside Target | 10.83 |
| Upside Target | 11.37 |
| Upside Target | 11.41 |
| Upside Target | 11.79 |
| Upside Target | 12.18 |
| Upside Target | 12.42 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 9.65 |
| Downside Intraday Target | 9.35 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 10.29 |
| Downside Intraday Target | 9.82 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 9.96 | 9.68 | 9.98 | 9.51 | 0.528 times |
| 27 Fri Dec 2024 | 9.75 | 9.90 | 9.93 | 9.45 | 1.523 times |
| 20 Fri Dec 2024 | 9.93 | 10.65 | 10.83 | 9.93 | 2.003 times |
| 13 Fri Dec 2024 | 10.66 | 10.54 | 10.79 | 10.54 | 2.482 times |
| 26 Tue Nov 2024 | 10.47 | 10.44 | 10.51 | 10.35 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 9.96 | 9.78 | 9.98 | 9.76 | 0.054 times |
| 31 Tue Dec 2024 | 9.68 | 10.54 | 10.83 | 9.45 | 1.241 times |
| 26 Tue Nov 2024 | 10.47 | 11.68 | 11.79 | 10.35 | 1.311 times |
| 31 Thu Oct 2024 | 11.75 | 11.58 | 12.18 | 11.41 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.