(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1494720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 93.03 | 90.60 | 93.09 | 90.13 | 0.987 times |
| 30 Thu May 2024 | 90.07 | 85.58 | 90.71 | 85.32 | 1.601 times |
| 29 Wed May 2024 | 84.78 | 85.74 | 85.87 | 84.18 | 0.832 times |
| 28 Tue May 2024 | 86.76 | 86.81 | 88.27 | 86.61 | 1.137 times |
| 24 Fri May 2024 | 86.52 | 86.90 | 87.26 | 85.82 | 0.827 times |
| 23 Thu May 2024 | 86.46 | 88.50 | 88.50 | 86.06 | 1.324 times |
| 22 Wed May 2024 | 88.70 | 89.25 | 89.28 | 87.85 | 0.906 times |
| 21 Tue May 2024 | 89.52 | 90.26 | 90.78 | 89.39 | 0.785 times |
| 20 Mon May 2024 | 90.62 | 91.66 | 91.94 | 90.48 | 0.729 times |
| 17 Fri May 2024 | 91.38 | 92.05 | 93.15 | 91.19 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.5 or till 99.8. Use a stoploss of 91.86 and if this stock hits its stoploss, then it can fall down till 88.25
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 84.18 |
| Downside Target | 91.19 |
| Upside Target | 97.47 |
| Upside Target | 98.60 |
| Upside Target | 102.65 |
| Upside Target | 105.96 |
| Upside Target | 109.10 |
| Upside Target | 113.25 |
| Upside Target | 119.88 |
| Upside Target | 120.39 |
| Upside Target | 124.06 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 87.11 |
| Downside Intraday Target | 81.19 |
| Upside Intraday Target | 96.02 |
| Upside Intraday Target | 99.01 |
| Downside Intraday Target | 90.1 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 93.03 | 86.81 | 93.09 | 84.18 | 0.997 times |
| 24 Fri May 2024 | 86.52 | 91.66 | 91.94 | 85.82 | 0.81 times |
| 17 Fri May 2024 | 91.38 | 95.75 | 98.60 | 91.19 | 1.763 times |
| 10 Fri May 2024 | 95.04 | 96.81 | 97.47 | 93.97 | 0.838 times |
| 03 Fri May 2024 | 95.56 | 95.64 | 97.75 | 93.75 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 93.03 | 94.60 | 98.60 | 84.18 | 0.974 times |
| 30 Tue Apr 2024 | 94.86 | 119.75 | 120.39 | 91.90 | 0.829 times |
| 28 Thu Mar 2024 | 119.63 | 107.59 | 119.88 | 102.65 | 1.735 times |
| 29 Thu Feb 2024 | 107.39 | 110.50 | 113.25 | 105.96 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.79 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.79 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.