Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Winmark Corporation is 552120

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 450.34 442.88 459.93 433.45 0.316 times
17 Tue Jun 2025 444.04 439.10 447.37 437.55 0.49 times
13 Fri Jun 2025 430.02 424.36 437.06 423.43 0.323 times
12 Thu Jun 2025 429.31 423.46 431.47 418.96 0.537 times
11 Wed Jun 2025 424.33 430.47 433.94 420.21 0.619 times
10 Tue Jun 2025 427.20 419.80 427.98 408.83 1.108 times
09 Mon Jun 2025 416.72 432.92 437.44 405.87 1.272 times
06 Fri Jun 2025 432.26 429.00 436.54 422.11 1.717 times
05 Thu Jun 2025 428.46 421.00 434.08 420.05 1.657 times
04 Wed Jun 2025 421.03 422.29 426.30 415.99 1.144 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 445.2, for a target of 434.8 or 426.12

Share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Target 295.79
Downside Target 328.01
Downside Target 338.91
Downside Target 356.10
Downside Target 366.72
Downside Target 389.07
Downside Target 405.87
Downside Target 430.20
Downside Target 433.45
Downside Target 434.87
Downside Target 436.54
Downside Target 437.44
Upside Target 459.93

Intraday share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Intraday Target 435.88
Downside Intraday Target 421.43
Upside Intraday Target 462.36
Upside Intraday Target 474.39
Downside Intraday Target 447.91

Weekly technical analysis of Winmark Corporation (WINA)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 450.34 439.10 459.93 433.45 0.209 times
13 Fri Jun 2025 430.02 432.92 437.44 405.87 0.567 times
06 Fri Jun 2025 432.26 421.78 436.54 415.99 4.576 times
30 Fri May 2025 424.82 421.35 430.20 414.20 4.763 times
23 Fri May 2025 417.11 419.99 430.85 410.96 0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 450.34 421.78 459.93 405.87 4.178 times
30 Fri May 2025 424.82 362.02 434.87 356.10 2.564 times
30 Wed Apr 2025 360.01 320.00 366.72 295.79 1.291 times
31 Mon Mar 2025 317.87 335.47 338.91 300.83 1.147 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.88 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.88 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme