(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Willis Lease is 34470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 157.97 | 155.52 | 158.89 | 149.00 | 1.587 times |
| 28 Fri Mar 2025 | 160.16 | 167.00 | 167.34 | 158.00 | 1.564 times |
| 24 Mon Mar 2025 | 185.00 | 187.02 | 189.95 | 183.43 | 0.917 times |
| 21 Fri Mar 2025 | 182.96 | 183.72 | 187.44 | 180.01 | 1.242 times |
| 20 Thu Mar 2025 | 185.94 | 183.57 | 188.58 | 183.57 | 0.548 times |
| 19 Wed Mar 2025 | 186.90 | 178.12 | 187.23 | 178.12 | 1.221 times |
| 18 Tue Mar 2025 | 178.89 | 180.98 | 180.98 | 177.59 | 0.876 times |
| 17 Mon Mar 2025 | 182.80 | 177.03 | 186.03 | 177.03 | 0.972 times |
| 14 Fri Mar 2025 | 175.91 | 169.55 | 177.60 | 169.55 | 0.809 times |
| 13 Thu Mar 2025 | 166.27 | 166.24 | 170.00 | 164.00 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.5, but if it comes above 165.5, then a intra day buy could be more profitable.
If you take a sell trade below 165.5, then use 165.5 as stoploss and 147.8 as target. However if you take a buy trade in stock , then use 165.5 as stoploss and 180.15 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 146.05 |
| Downside Target | 149.00 |
| Upside Target | 158.00 |
| Upside Target | 165.80 |
| Upside Target | 169.37 |
| Upside Target | 177.03 |
| Upside Target | 188.58 |
| Upside Target | 206.40 |
| Upside Target | 211.00 |
| Upside Target | 226.00 |
| Upside Target | 229.67 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 151.68 |
| Downside Intraday Target | 145.4 |
| Upside Intraday Target | 161.57 |
| Upside Intraday Target | 165.18 |
| Downside Intraday Target | 155.29 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 157.97 | 155.52 | 158.89 | 149.00 | 0.64 times |
| 28 Fri Mar 2025 | 160.16 | 187.02 | 189.95 | 158.00 | 0.51 times |
| 21 Fri Mar 2025 | 182.96 | 177.03 | 188.58 | 177.03 | 0.658 times |
| 14 Fri Mar 2025 | 175.91 | 183.23 | 183.23 | 146.05 | 0.804 times |
| 07 Fri Mar 2025 | 183.05 | 203.33 | 211.00 | 169.37 | 2.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 157.97 | 203.33 | 211.00 | 146.05 | 1.594 times |
| 28 Fri Feb 2025 | 202.25 | 187.09 | 206.40 | 179.66 | 0.678 times |
| 31 Fri Jan 2025 | 193.92 | 209.21 | 229.67 | 181.09 | 1.619 times |
| 31 Tue Dec 2024 | 207.55 | 206.14 | 226.00 | 192.12 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.42 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.42 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.