(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Willis Lease is 38420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 128.10 | 127.04 | 131.48 | 126.45 | 0.924 times |
| 03 Wed Dec 2025 | 126.44 | 120.80 | 126.44 | 120.70 | 0.802 times |
| 02 Tue Dec 2025 | 120.39 | 118.35 | 122.92 | 118.35 | 1.268 times |
| 01 Mon Dec 2025 | 119.19 | 120.54 | 121.95 | 117.90 | 0.94 times |
| 28 Fri Nov 2025 | 122.71 | 120.70 | 122.81 | 119.10 | 0.705 times |
| 26 Wed Nov 2025 | 120.52 | 118.85 | 121.61 | 118.06 | 0.794 times |
| 25 Tue Nov 2025 | 120.01 | 115.10 | 120.84 | 114.01 | 0.953 times |
| 24 Mon Nov 2025 | 115.05 | 119.40 | 121.27 | 114.14 | 1.504 times |
| 21 Fri Nov 2025 | 119.76 | 118.69 | 122.48 | 118.01 | 1.036 times |
| 20 Thu Nov 2025 | 118.52 | 123.68 | 124.85 | 118.33 | 0.963 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.3, but if it comes below 126.3, then a intra day sell could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 122.54 as target. However if you take a buy trade in stock , then use 126.3 as stoploss and 130.8 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 114.01 |
| Downside Target | 117.90 |
| Downside Target | 122.81 |
| Downside Target | 126.75 |
| Upside Target | 131.48 |
| Upside Target | 132.50 |
| Upside Target | 135.00 |
| Upside Target | 135.01 |
| Upside Target | 139.00 |
| Upside Target | 155.00 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 120.17 |
| Downside Intraday Target | 112.25 |
| Upside Intraday Target | 133.75 |
| Upside Intraday Target | 139.41 |
| Downside Intraday Target | 125.83 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 128.10 | 120.54 | 131.48 | 117.90 | 0.994 times |
| 28 Fri Nov 2025 | 122.71 | 119.40 | 122.81 | 114.01 | 0.65 times |
| 21 Fri Nov 2025 | 119.76 | 130.09 | 132.10 | 118.01 | 0.801 times |
| 14 Fri Nov 2025 | 130.68 | 120.70 | 135.00 | 119.70 | 0.952 times |
| 07 Fri Nov 2025 | 120.38 | 127.72 | 131.90 | 115.21 | 4.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 128.10 | 120.54 | 131.48 | 117.90 | 0.153 times |
| 28 Fri Nov 2025 | 122.71 | 127.72 | 135.00 | 114.01 | 0.814 times |
| 31 Fri Oct 2025 | 128.38 | 136.46 | 139.00 | 126.75 | 0.995 times |
| 30 Tue Sep 2025 | 137.09 | 145.05 | 155.00 | 135.01 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.57 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.57 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.