(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Williams Companies is 6651250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 42.29 | 42.80 | 42.89 | 42.14 | 0.742 times |
| 25 Tue Jun 2024 | 42.89 | 43.02 | 43.22 | 42.68 | 0.797 times |
| 24 Mon Jun 2024 | 43.11 | 42.04 | 43.19 | 42.02 | 1.134 times |
| 21 Fri Jun 2024 | 42.06 | 43.18 | 43.20 | 42.05 | 2.322 times |
| 20 Thu Jun 2024 | 42.40 | 41.99 | 42.60 | 41.68 | 1.222 times |
| 18 Tue Jun 2024 | 41.81 | 41.56 | 41.95 | 41.52 | 0.724 times |
| 18 Tue Jun 2024 | 41.81 | 41.56 | 41.95 | 41.52 | 0.724 times |
| 17 Mon Jun 2024 | 41.26 | 41.09 | 41.56 | 40.93 | 0.84 times |
| 14 Fri Jun 2024 | 41.17 | 41.38 | 41.48 | 41.02 | 0.542 times |
| 13 Thu Jun 2024 | 41.52 | 41.44 | 41.67 | 41.24 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.3 as stoploss in an intra day sell trade for a target of 41.64. However, stock will show a bullish move above 42.3.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 35.74 |
| Downside Target | 37.18 |
| Downside Target | 39.09 |
| Downside Target | 40.59 |
| Downside Target | 41.78 |
| Downside Target | 41.89 |
| Downside Target | 41.95 |
| Downside Target | 42.02 |
| Upside Target | 43.20 |
| Upside Target | 43.22 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 41.8 |
| Downside Intraday Target | 41.31 |
| Upside Intraday Target | 43 |
| Upside Intraday Target | 43.71 |
| Upside Intraday Target | 42.51 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 42.29 | 42.04 | 43.22 | 42.02 | 0.626 times |
| 21 Fri Jun 2024 | 42.06 | 41.56 | 43.20 | 41.52 | 2.729 times |
| 18 Tue Jun 2024 | 41.81 | 41.09 | 41.95 | 40.93 | 0.396 times |
| 14 Fri Jun 2024 | 41.17 | 41.10 | 41.78 | 40.93 | 0.895 times |
| 07 Fri Jun 2024 | 40.70 | 41.46 | 41.65 | 40.59 | 1.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 42.29 | 41.46 | 43.22 | 40.59 | 0.842 times |
| 31 Fri May 2024 | 41.51 | 38.33 | 41.89 | 37.69 | 0.926 times |
| 30 Tue Apr 2024 | 38.36 | 38.96 | 39.76 | 37.18 | 1.022 times |
| 28 Thu Mar 2024 | 38.97 | 36.08 | 39.09 | 35.74 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.