Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 5037959

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	55.52	56.44	57.00	55.38	1.258 times
08 Wed Jan 2025	56.39	55.47	56.43	55.26	1.188 times
08 Wed Jan 2025	56.39	55.47	56.43	55.26	1.188 times
07 Tue Jan 2025	55.55	55.96	56.08	55.26	1.043 times
06 Mon Jan 2025	55.81	57.02	57.25	55.64	1.21 times
03 Fri Jan 2025	56.60	56.24	56.89	55.96	1.217 times
02 Thu Jan 2025	55.88	54.50	55.96	54.31	1.172 times
31 Tue Dec 2024	54.12	54.29	54.57	53.99	0.752 times
30 Mon Dec 2024	54.16	53.84	54.57	53.23	0.858 times
27 Fri Dec 2024	53.94	53.78	54.30	53.64	0.73 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.9 as stoploss in an intra day sell trade for a target of 54.62. However, stock will show a bullish move above 55.9.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	43.98
Downside Target	45.24
Downside Target	46.48
Downside Target	51.48
Downside Target	54.31
Downside Target	55.26
Upside Target	56.89
Upside Target	57.00
Upside Target	57.25
Upside Target	60.36

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	54.85
Downside Intraday Target	54.19
Upside Intraday Target	56.59
Upside Intraday Target	57.67
Upside Intraday Target	55.93

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	55.52	55.47	57.00	55.26	0.711 times
08 Wed Jan 2025	56.39	57.02	57.25	55.26	0.861 times
03 Fri Jan 2025	56.60	53.84	56.89	53.23	1.437 times
27 Fri Dec 2024	53.94	53.35	54.64	52.73	0.299 times
20 Fri Dec 2024	53.49	54.40	54.42	51.89	1.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	55.52	54.50	57.25	54.31	0.385 times
31 Tue Dec 2024	54.12	56.70	57.00	51.89	0.815 times
26 Tue Nov 2024	58.37	52.71	60.36	51.48	1.001 times
31 Thu Oct 2024	52.37	45.29	52.85	45.24	1.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.6 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.