Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Williams Companies is 6521675

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	54.12	54.29	54.57	53.99	0.581 times
30 Mon Dec 2024	54.16	53.84	54.57	53.23	0.663 times
27 Fri Dec 2024	53.94	53.78	54.30	53.64	0.564 times
26 Thu Dec 2024	53.96	54.64	54.64	53.70	0.495 times
24 Tue Dec 2024	54.60	54.36	54.60	53.97	0.318 times
23 Mon Dec 2024	54.05	53.35	54.10	52.73	0.773 times
20 Fri Dec 2024	53.49	52.48	53.66	52.34	2.564 times
19 Thu Dec 2024	52.57	52.71	52.98	51.89	1.284 times
18 Wed Dec 2024	52.01	53.47	53.81	51.94	1.346 times
17 Tue Dec 2024	53.69	53.64	53.81	52.80	1 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.2 or till 51.5. Use a stoploss of 54.63 and if the stock hits stoploss, then it can shoot up till 56.06

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	40.41
Downside Target	43.98
Downside Target	45.24
Downside Target	51.48
Upside Target	54.42
Upside Target	54.57
Upside Target	54.64
Upside Target	56.25
Upside Target	56.76
Upside Target	57.00
Upside Target	60.36

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	53.38
Downside Intraday Target	52.63
Upside Intraday Target	54.72
Upside Intraday Target	55.31
Downside Intraday Target	53.97

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	54.12	53.84	54.57	53.23	0.578 times
27 Fri Dec 2024	53.94	53.35	54.64	52.73	0.299 times
20 Fri Dec 2024	53.49	54.40	54.42	51.89	1.203 times
13 Fri Dec 2024	54.43	56.92	57.00	54.14	117.835 times
05 Thu Dec 2024	56.45	56.70	56.76	56.25	0.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	54.12	56.70	57.00	51.89	0.815 times
26 Tue Nov 2024	58.37	52.71	60.36	51.48	1.001 times
31 Thu Oct 2024	52.37	45.29	52.85	45.24	1.276 times
30 Mon Sep 2024	45.65	45.46	46.48	43.98	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.