Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Williams Companies is 8268824

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	54.60	54.36	54.60	53.97	0.25 times
23 Mon Dec 2024	54.05	53.35	54.10	52.73	0.609 times
20 Fri Dec 2024	53.49	52.48	53.66	52.34	2.022 times
19 Thu Dec 2024	52.57	52.71	52.98	51.89	1.012 times
18 Wed Dec 2024	52.01	53.47	53.81	51.94	1.062 times
17 Tue Dec 2024	53.69	53.64	53.81	52.80	0.789 times
16 Mon Dec 2024	53.97	54.40	54.42	53.69	0.785 times
13 Fri Dec 2024	54.43	54.88	54.88	54.14	0.808 times
12 Thu Dec 2024	55.19	55.69	55.72	54.88	0.97 times
11 Wed Dec 2024	55.39	54.82	56.06	54.61	0.948 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 50.8. Use a stoploss of 55.62 and if the stock hits stoploss, then it can shoot up till 57.83

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	40.41
Downside Target	43.98
Downside Target	45.24
Downside Target	51.48
Downside Target	54.14
Upside Target	56.25
Upside Target	56.76
Upside Target	57.00
Upside Target	58.01
Upside Target	58.68
Upside Target	60.36

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	53.35
Downside Intraday Target	52.11
Upside Intraday Target	55.22
Upside Intraday Target	55.85
Downside Intraday Target	53.98

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	54.60	53.35	54.60	52.73	0.152 times
20 Fri Dec 2024	53.49	54.40	54.42	51.89	1.203 times
13 Fri Dec 2024	54.43	56.92	57.00	54.14	117.835 times
05 Thu Dec 2024	56.45	56.70	56.76	56.25	0.045 times
26 Tue Nov 2024	58.37	58.33	58.68	58.01	0.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	54.60	56.70	57.00	51.89	0.702 times
26 Tue Nov 2024	58.37	52.71	60.36	51.48	1.001 times
31 Thu Oct 2024	52.37	45.29	52.85	45.24	1.276 times
30 Mon Sep 2024	45.65	45.46	46.48	43.98	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.8 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.