Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Williams Companies is 5314559

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	53.69	53.64	53.81	52.80	1.227 times
16 Mon Dec 2024	53.97	54.40	54.42	53.69	1.221 times
13 Fri Dec 2024	54.43	54.88	54.88	54.14	1.257 times
12 Thu Dec 2024	55.19	55.69	55.72	54.88	1.509 times
11 Wed Dec 2024	55.39	54.82	56.06	54.61	1.475 times
10 Tue Dec 2024	54.55	55.26	55.56	54.40	1.549 times
09 Mon Dec 2024	54.67	56.92	57.00	54.56	1.542 times
05 Thu Dec 2024	56.45	56.34	56.54	56.34	0.023 times
04 Wed Dec 2024	56.30	56.44	56.60	56.25	0.02 times
03 Tue Dec 2024	56.74	56.70	56.76	56.65	0.019 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 56.65 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	40.41
Downside Target	43.98
Downside Target	45.24
Downside Target	51.48
Downside Target	52.80
Upside Target	54.14
Upside Target	56.25
Upside Target	57.00
Upside Target	58.01
Upside Target	58.68
Upside Target	59.90
Upside Target	60.36

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	52.85
Downside Intraday Target	52.02
Upside Intraday Target	54.47
Upside Intraday Target	55.26
Downside Intraday Target	53.64

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	53.69	54.40	54.42	52.80	0.334 times
13 Fri Dec 2024	54.43	56.92	57.00	54.14	117.835 times
05 Thu Dec 2024	56.45	56.70	56.76	56.25	0.045 times
26 Tue Nov 2024	58.37	58.33	58.68	58.01	0.34 times
26 Tue Nov 2024	58.37	59.81	59.90	56.94	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	53.69	56.70	57.00	52.80	0.393 times
26 Tue Nov 2024	58.37	52.71	60.36	51.48	1.001 times
31 Thu Oct 2024	52.37	45.29	52.85	45.24	1.276 times
30 Mon Sep 2024	45.65	45.46	46.48	43.98	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.