Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Williams Companies is 7652553

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	53.96	54.64	54.64	53.70	0.422 times
24 Tue Dec 2024	54.60	54.36	54.60	53.97	0.271 times
23 Mon Dec 2024	54.05	53.35	54.10	52.73	0.658 times
20 Fri Dec 2024	53.49	52.48	53.66	52.34	2.185 times
19 Thu Dec 2024	52.57	52.71	52.98	51.89	1.094 times
18 Wed Dec 2024	52.01	53.47	53.81	51.94	1.147 times
17 Tue Dec 2024	53.69	53.64	53.81	52.80	0.852 times
16 Mon Dec 2024	53.97	54.40	54.42	53.69	0.848 times
13 Fri Dec 2024	54.43	54.88	54.88	54.14	0.873 times
12 Thu Dec 2024	55.19	55.69	55.72	54.88	1.048 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.3 as stoploss in an intra day buy trade for a target of 55.33. However, stock will show a bearish move below 53.3.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	40.41
Downside Target	43.98
Downside Target	45.24
Downside Target	51.48
Upside Target	54.14
Upside Target	56.25
Upside Target	56.76
Upside Target	57.00
Upside Target	58.01
Upside Target	58.68
Upside Target	60.36

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	52.91
Downside Intraday Target	51.87
Upside Intraday Target	54.82
Upside Intraday Target	55.69
Downside Intraday Target	53.78

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	53.96	53.35	54.64	52.73	0.221 times
20 Fri Dec 2024	53.49	54.40	54.42	51.89	1.203 times
13 Fri Dec 2024	54.43	56.92	57.00	54.14	117.835 times
05 Thu Dec 2024	56.45	56.70	56.76	56.25	0.045 times
26 Tue Nov 2024	58.37	58.33	58.68	58.01	0.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	53.96	56.70	57.00	51.89	0.726 times
26 Tue Nov 2024	58.37	52.71	60.36	51.48	1.001 times
31 Thu Oct 2024	52.37	45.29	52.85	45.24	1.276 times
30 Mon Sep 2024	45.65	45.46	46.48	43.98	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.