Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Williams Companies is 6190067

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	56.60	56.24	56.89	55.96	0.991 times
02 Thu Jan 2025	55.88	54.50	55.96	54.31	0.954 times
31 Tue Dec 2024	54.12	54.29	54.57	53.99	0.612 times
30 Mon Dec 2024	54.16	53.84	54.57	53.23	0.698 times
27 Fri Dec 2024	53.94	53.78	54.30	53.64	0.594 times
26 Thu Dec 2024	53.96	54.64	54.64	53.70	0.522 times
24 Tue Dec 2024	54.60	54.36	54.60	53.97	0.335 times
23 Mon Dec 2024	54.05	53.35	54.10	52.73	0.814 times
20 Fri Dec 2024	53.49	52.48	53.66	52.34	2.701 times
19 Thu Dec 2024	52.57	52.71	52.98	51.89	1.352 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.1, for a target of 55.7 or 54.5

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	43.98
Downside Target	45.24
Downside Target	46.48
Downside Target	51.48
Downside Target	54.64
Downside Target	56.25
Upside Target	56.76
Upside Target	56.89
Upside Target	57.00
Upside Target	60.36

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	54.26
Downside Intraday Target	51.91
Upside Intraday Target	57.92
Upside Intraday Target	59.23
Downside Intraday Target	55.57

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	56.60	53.84	56.89	53.23	1.437 times
27 Fri Dec 2024	53.94	53.35	54.64	52.73	0.299 times
20 Fri Dec 2024	53.49	54.40	54.42	51.89	1.203 times
13 Fri Dec 2024	54.43	56.92	57.00	54.14	117.835 times
05 Thu Dec 2024	56.45	56.70	56.76	56.25	0.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	56.60	54.50	56.89	54.31	0.111 times
31 Tue Dec 2024	54.12	56.70	57.00	51.89	0.815 times
26 Tue Nov 2024	58.37	52.71	60.36	51.48	1.001 times
31 Thu Oct 2024	52.37	45.29	52.85	45.24	1.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.