Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Williams Companies is 5697824

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	55.55	55.96	56.08	55.26	0.923 times
06 Mon Jan 2025	55.81	57.02	57.25	55.64	1.069 times
03 Fri Jan 2025	56.60	56.24	56.89	55.96	1.076 times
02 Thu Jan 2025	55.88	54.50	55.96	54.31	1.037 times
31 Tue Dec 2024	54.12	54.29	54.57	53.99	0.665 times
30 Mon Dec 2024	54.16	53.84	54.57	53.23	0.758 times
27 Fri Dec 2024	53.94	53.78	54.30	53.64	0.645 times
26 Thu Dec 2024	53.96	54.64	54.64	53.70	0.567 times
24 Tue Dec 2024	54.60	54.36	54.60	53.97	0.363 times
23 Mon Dec 2024	54.05	53.35	54.10	52.73	0.884 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.5, but if it comes below 55.5, then a intra day sell could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 54.43 as target. However if you take a buy trade in stock , then use 55.5 as stoploss and 56.8 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	43.98
Downside Target	45.24
Downside Target	46.48
Downside Target	51.48
Downside Target	54.64
Downside Target	55.26
Upside Target	56.89
Upside Target	57.00
Upside Target	57.25
Upside Target	60.36

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	54.79
Downside Intraday Target	54.03
Upside Intraday Target	56.78
Upside Intraday Target	58.01
Upside Intraday Target	56.02

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	55.55	57.02	57.25	55.26	0.563 times
03 Fri Jan 2025	56.60	53.84	56.89	53.23	1.437 times
27 Fri Dec 2024	53.94	53.35	54.64	52.73	0.299 times
20 Fri Dec 2024	53.49	54.40	54.42	51.89	1.203 times
13 Fri Dec 2024	54.43	56.92	57.00	54.14	117.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	55.55	54.50	57.25	54.31	0.216 times
31 Tue Dec 2024	54.12	56.70	57.00	51.89	0.815 times
26 Tue Nov 2024	58.37	52.71	60.36	51.48	1.001 times
31 Thu Oct 2024	52.37	45.29	52.85	45.24	1.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.07 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.