(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Williams Companies is 5925575
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 55.81 | 57.02 | 57.25 | 55.64 | 1.028 times |
03 Fri Jan 2025 | 56.60 | 56.24 | 56.89 | 55.96 | 1.035 times |
02 Thu Jan 2025 | 55.88 | 54.50 | 55.96 | 54.31 | 0.997 times |
31 Tue Dec 2024 | 54.12 | 54.29 | 54.57 | 53.99 | 0.639 times |
30 Mon Dec 2024 | 54.16 | 53.84 | 54.57 | 53.23 | 0.729 times |
27 Fri Dec 2024 | 53.94 | 53.78 | 54.30 | 53.64 | 0.621 times |
26 Thu Dec 2024 | 53.96 | 54.64 | 54.64 | 53.70 | 0.545 times |
24 Tue Dec 2024 | 54.60 | 54.36 | 54.60 | 53.97 | 0.349 times |
23 Mon Dec 2024 | 54.05 | 53.35 | 54.10 | 52.73 | 0.85 times |
20 Fri Dec 2024 | 53.49 | 52.48 | 53.66 | 52.34 | 2.822 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 54.48 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 57 as target.
Share price targets for Williams Companies (WMB)
Target Type | Value |
Downside Target | 43.98 |
Downside Target | 45.24 |
Downside Target | 46.48 |
Downside Target | 51.48 |
Downside Target | 54.64 |
Downside Target | 55.64 |
Upside Target | 56.89 |
Upside Target | 57.00 |
Upside Target | 57.25 |
Upside Target | 60.36 |
Intraday share price targets for Williams Companies (WMB)
Target Type | Value |
Downside Intraday Target | 55.22 |
Downside Intraday Target | 54.62 |
Upside Intraday Target | 56.83 |
Upside Intraday Target | 57.84 |
Upside Intraday Target | 56.23 |
Weekly technical analysis of Williams Companies (WMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 55.81 | 57.02 | 57.25 | 55.64 | 0.302 times |
03 Fri Jan 2025 | 56.60 | 53.84 | 56.89 | 53.23 | 1.437 times |
27 Fri Dec 2024 | 53.94 | 53.35 | 54.64 | 52.73 | 0.299 times |
20 Fri Dec 2024 | 53.49 | 54.40 | 54.42 | 51.89 | 1.203 times |
13 Fri Dec 2024 | 54.43 | 56.92 | 57.00 | 54.14 | 117.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 55.81 | 54.50 | 57.25 | 54.31 | 0.167 times |
31 Tue Dec 2024 | 54.12 | 56.70 | 57.00 | 51.89 | 0.815 times |
26 Tue Nov 2024 | 58.37 | 52.71 | 60.36 | 51.48 | 1.001 times |
31 Thu Oct 2024 | 52.37 | 45.29 | 52.85 | 45.24 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.