Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Williams Companies is 5925575

Date Daily Closing Price Open High Low Volume
06 Mon Jan 2025 55.81 57.02 57.25 55.64 1.028 times
03 Fri Jan 2025 56.60 56.24 56.89 55.96 1.035 times
02 Thu Jan 2025 55.88 54.50 55.96 54.31 0.997 times
31 Tue Dec 2024 54.12 54.29 54.57 53.99 0.639 times
30 Mon Dec 2024 54.16 53.84 54.57 53.23 0.729 times
27 Fri Dec 2024 53.94 53.78 54.30 53.64 0.621 times
26 Thu Dec 2024 53.96 54.64 54.64 53.70 0.545 times
24 Tue Dec 2024 54.60 54.36 54.60 53.97 0.349 times
23 Mon Dec 2024 54.05 53.35 54.10 52.73 0.85 times
20 Fri Dec 2024 53.49 52.48 53.66 52.34 2.822 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 54.48 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 57 as target.

Share price targets for Williams Companies (WMB)

Target Type Value
Downside Target 43.98
Downside Target 45.24
Downside Target 46.48
Downside Target 51.48
Downside Target 54.64
Downside Target 55.64
Upside Target 56.89
Upside Target 57.00
Upside Target 57.25
Upside Target 60.36

Intraday share price targets for Williams Companies (WMB)

Target Type Value
Downside Intraday Target 55.22
Downside Intraday Target 54.62
Upside Intraday Target 56.83
Upside Intraday Target 57.84
Upside Intraday Target 56.23

Weekly technical analysis of Williams Companies (WMB)

Date Weekly Closing Price Open High Low Volume
06 Mon Jan 2025 55.81 57.02 57.25 55.64 0.302 times
03 Fri Jan 2025 56.60 53.84 56.89 53.23 1.437 times
27 Fri Dec 2024 53.94 53.35 54.64 52.73 0.299 times
20 Fri Dec 2024 53.49 54.40 54.42 51.89 1.203 times
13 Fri Dec 2024 54.43 56.92 57.00 54.14 117.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date Monthly Closing Price Open High Low Volume
06 Mon Jan 2025 55.81 54.50 57.25 54.31 0.167 times
31 Tue Dec 2024 54.12 56.70 57.00 51.89 0.815 times
26 Tue Nov 2024 58.37 52.71 60.36 51.48 1.001 times
31 Thu Oct 2024 52.37 45.29 52.85 45.24 1.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.56 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.56 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme