(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Williams Companies is 3659940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 42.56 | 43.36 | 43.36 | 42.51 | 1.5 times |
| 12 Fri Jul 2024 | 42.98 | 42.95 | 43.21 | 42.78 | 1.184 times |
| 11 Thu Jul 2024 | 42.67 | 42.45 | 42.75 | 42.30 | 0.826 times |
| 10 Wed Jul 2024 | 42.50 | 42.39 | 42.53 | 41.98 | 1.162 times |
| 09 Tue Jul 2024 | 42.39 | 42.21 | 42.70 | 42.09 | 1.067 times |
| 08 Mon Jul 2024 | 42.35 | 42.42 | 42.84 | 42.32 | 1.094 times |
| 05 Fri Jul 2024 | 42.48 | 42.68 | 42.83 | 42.26 | 0.869 times |
| 03 Wed Jul 2024 | 42.80 | 42.32 | 43.04 | 42.24 | 0.868 times |
| 03 Wed Jul 2024 | 42.80 | 42.32 | 43.04 | 42.24 | 0.868 times |
| 02 Tue Jul 2024 | 42.30 | 42.58 | 42.61 | 42.08 | 1.198 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.8 or till 43.2. Use a stoploss of 42.47 and if this stock hits its stoploss, then it can fall down till 42.13
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 35.74 |
| Downside Target | 37.18 |
| Downside Target | 39.09 |
| Downside Target | 40.59 |
| Downside Target | 41.87 |
| Upside Target | 43.04 |
| Upside Target | 43.21 |
| Upside Target | 43.22 |
| Upside Target | 43.36 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 42.26 |
| Downside Intraday Target | 41.96 |
| Upside Intraday Target | 43.11 |
| Upside Intraday Target | 43.66 |
| Upside Intraday Target | 42.81 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 42.56 | 43.36 | 43.36 | 42.51 | 0.281 times |
| 12 Fri Jul 2024 | 42.98 | 42.42 | 43.21 | 41.98 | 3.069 times |
| 05 Fri Jul 2024 | 42.48 | 42.32 | 43.04 | 42.24 | 0.593 times |
| 03 Wed Jul 2024 | 42.80 | 42.69 | 43.04 | 42.08 | 0.348 times |
| 28 Fri Jun 2024 | 42.50 | 42.04 | 43.22 | 41.87 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 42.56 | 42.69 | 43.36 | 41.98 | 0.336 times |
| 28 Fri Jun 2024 | 42.50 | 41.46 | 43.22 | 40.59 | 0.94 times |
| 31 Fri May 2024 | 41.51 | 38.33 | 41.89 | 37.69 | 0.926 times |
| 30 Tue Apr 2024 | 38.36 | 38.96 | 39.76 | 37.18 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.