(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Williams Companies is 6298010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 44.13 | 43.74 | 44.26 | 43.69 | 1.076 times |
| 15 Thu Aug 2024 | 43.88 | 43.56 | 43.95 | 43.45 | 0.654 times |
| 14 Wed Aug 2024 | 43.39 | 43.12 | 43.49 | 42.82 | 0.669 times |
| 13 Tue Aug 2024 | 43.12 | 43.12 | 43.22 | 42.79 | 0.737 times |
| 12 Mon Aug 2024 | 43.31 | 43.21 | 43.53 | 43.07 | 0.827 times |
| 09 Fri Aug 2024 | 43.26 | 43.84 | 43.84 | 43.11 | 0.96 times |
| 08 Thu Aug 2024 | 43.86 | 43.21 | 43.94 | 43.08 | 0.889 times |
| 07 Wed Aug 2024 | 43.00 | 43.37 | 44.29 | 42.95 | 1.521 times |
| 06 Tue Aug 2024 | 42.83 | 41.75 | 43.29 | 41.26 | 1.581 times |
| 05 Mon Aug 2024 | 41.24 | 41.00 | 41.41 | 40.41 | 1.233 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 43.09 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 44.9 as target.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 39.76 |
| Downside Target | 41.68 |
| Downside Target | 43.22 |
| Downside Target | 43.49 |
| Upside Target | 44.18 |
| Upside Target | 44.26 |
| Upside Target | 44.29 |
| Upside Target | 45.10 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 43.19 |
| Downside Intraday Target | 42.26 |
| Upside Intraday Target | 44.66 |
| Upside Intraday Target | 45.2 |
| Downside Intraday Target | 43.73 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 44.13 | 43.21 | 44.26 | 42.79 | 0.641 times |
| 09 Fri Aug 2024 | 43.26 | 41.00 | 44.29 | 40.41 | 1.136 times |
| 02 Fri Aug 2024 | 42.20 | 42.64 | 43.49 | 41.68 | 0.841 times |
| 26 Fri Jul 2024 | 42.52 | 44.11 | 45.10 | 41.70 | 1.243 times |
| 19 Fri Jul 2024 | 44.00 | 43.36 | 44.18 | 42.25 | 1.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 44.13 | 43.11 | 44.29 | 40.41 | 0.581 times |
| 31 Wed Jul 2024 | 42.94 | 42.69 | 45.10 | 41.70 | 1.053 times |
| 28 Fri Jun 2024 | 42.50 | 41.46 | 43.22 | 40.59 | 0.94 times |
| 31 Fri May 2024 | 41.51 | 38.33 | 41.89 | 37.69 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.