(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Williams Companies is 7506860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 41.24 | 41.00 | 41.41 | 40.41 | 1.035 times |
| 02 Fri Aug 2024 | 42.20 | 42.96 | 43.05 | 41.68 | 0.777 times |
| 01 Thu Aug 2024 | 43.11 | 43.11 | 43.39 | 42.83 | 0.911 times |
| 31 Wed Jul 2024 | 42.94 | 43.35 | 43.49 | 42.74 | 1.105 times |
| 30 Tue Jul 2024 | 42.95 | 42.66 | 43.09 | 42.35 | 1 times |
| 29 Mon Jul 2024 | 42.93 | 42.64 | 43.04 | 42.48 | 0.774 times |
| 26 Fri Jul 2024 | 42.52 | 41.93 | 42.68 | 41.84 | 0.742 times |
| 25 Thu Jul 2024 | 41.82 | 42.49 | 42.56 | 41.70 | 1.036 times |
| 24 Wed Jul 2024 | 42.49 | 44.00 | 44.04 | 42.34 | 1.359 times |
| 23 Tue Jul 2024 | 44.08 | 44.60 | 44.79 | 44.02 | 1.164 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.1, for a target of 42.1 or 42.82
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 39.76 |
| Upside Target | 41.41 |
| Upside Target | 42.25 |
| Upside Target | 43.21 |
| Upside Target | 43.22 |
| Upside Target | 43.39 |
| Upside Target | 43.49 |
| Upside Target | 44.18 |
| Upside Target | 45.10 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 40.63 |
| Downside Intraday Target | 40.02 |
| Upside Intraday Target | 41.63 |
| Upside Intraday Target | 42.02 |
| Downside Intraday Target | 41.02 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 41.24 | 41.00 | 41.41 | 40.41 | 0.227 times |
| 02 Fri Aug 2024 | 42.20 | 42.64 | 43.49 | 41.68 | 0.841 times |
| 26 Fri Jul 2024 | 42.52 | 44.11 | 45.10 | 41.70 | 1.243 times |
| 19 Fri Jul 2024 | 44.00 | 43.36 | 44.18 | 42.25 | 1.681 times |
| 12 Fri Jul 2024 | 42.98 | 42.42 | 43.21 | 41.98 | 3.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 41.24 | 43.11 | 43.39 | 40.41 | 0.155 times |
| 31 Wed Jul 2024 | 42.94 | 42.69 | 45.10 | 41.70 | 1.053 times |
| 28 Fri Jun 2024 | 42.50 | 41.46 | 43.22 | 40.59 | 0.94 times |
| 31 Fri May 2024 | 41.51 | 38.33 | 41.89 | 37.69 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.