Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Williams Companies is 6165980

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	42.49	44.00	44.04	42.34	1.654 times
23 Tue Jul 2024	44.08	44.60	44.79	44.02	1.417 times
22 Mon Jul 2024	44.77	44.11	45.10	44.02	1.379 times
19 Fri Jul 2024	44.00	43.64	44.18	43.29	1.437 times
18 Thu Jul 2024	43.28	42.49	43.80	42.35	1.218 times
17 Wed Jul 2024	42.65	42.49	42.92	42.43	0.99 times
16 Tue Jul 2024	42.35	42.73	42.84	42.25	0.787 times
15 Mon Jul 2024	42.56	43.36	43.36	42.51	0.891 times
12 Fri Jul 2024	42.98	42.95	43.21	42.78	0.703 times
11 Thu Jul 2024	42.67	42.45	42.75	42.30	0.49 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 42.83. However, stock will show a bearish move below 42.2.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	35.74
Downside Target	37.18
Downside Target	39.09
Downside Target	40.59
Downside Target	41.89
Upside Target	43.04
Upside Target	43.21
Upside Target	43.22
Upside Target	44.18
Upside Target	45.10

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	41.52
Downside Intraday Target	40.55
Upside Intraday Target	44.28
Upside Intraday Target	46.07
Upside Intraday Target	43.31

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	42.49	44.11	45.10	42.34	0.836 times
19 Fri Jul 2024	44.00	43.36	44.18	42.25	1.681 times
12 Fri Jul 2024	42.98	42.42	43.21	41.98	3.069 times
05 Fri Jul 2024	42.48	42.32	43.04	42.24	0.593 times
03 Wed Jul 2024	42.80	42.69	43.04	42.08	0.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	42.49	42.69	45.10	41.98	0.773 times
28 Fri Jun 2024	42.50	41.46	43.22	40.59	0.94 times
31 Fri May 2024	41.51	38.33	41.89	37.69	0.926 times
30 Tue Apr 2024	38.36	38.96	39.76	37.18	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.