Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Williams Companies is 5233190

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	44.77	44.11	45.10	44.02	1.624 times
19 Fri Jul 2024	44.00	43.64	44.18	43.29	1.693 times
18 Thu Jul 2024	43.28	42.49	43.80	42.35	1.435 times
17 Wed Jul 2024	42.65	42.49	42.92	42.43	1.167 times
16 Tue Jul 2024	42.35	42.73	42.84	42.25	0.927 times
15 Mon Jul 2024	42.56	43.36	43.36	42.51	1.049 times
12 Fri Jul 2024	42.98	42.95	43.21	42.78	0.828 times
11 Thu Jul 2024	42.67	42.45	42.75	42.30	0.577 times
10 Wed Jul 2024	42.50	42.39	42.53	41.98	0.812 times
09 Tue Jul 2024	42.39	42.21	42.70	42.09	0.747 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.1, for a target of 43.4 or 42.76

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	35.74
Downside Target	37.18
Downside Target	39.09
Downside Target	40.59
Downside Target	41.89
Downside Target	43.04
Downside Target	43.21
Downside Target	43.22
Downside Target	44.02
Downside Target	44.18
Upside Target	45.10

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	44.16
Downside Intraday Target	43.55
Upside Intraday Target	45.24
Upside Intraday Target	45.71
Downside Intraday Target	44.63

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	44.77	44.11	45.10	44.02	0.259 times
19 Fri Jul 2024	44.00	43.36	44.18	42.25	1.681 times
12 Fri Jul 2024	42.98	42.42	43.21	41.98	3.069 times
05 Fri Jul 2024	42.48	42.32	43.04	42.24	0.593 times
03 Wed Jul 2024	42.80	42.69	43.04	42.08	0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	44.77	42.69	45.10	41.98	0.622 times
28 Fri Jun 2024	42.50	41.46	43.22	40.59	0.94 times
31 Fri May 2024	41.51	38.33	41.89	37.69	0.926 times
30 Tue Apr 2024	38.36	38.96	39.76	37.18	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.