Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-17 View latest technical analysis

10 day averaged volume of Williams Companies is 3939280

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Jul 2024	42.65	42.49	42.92	42.43	1.55 times
16 Tue Jul 2024	42.35	42.73	42.84	42.25	1.231 times
15 Mon Jul 2024	42.56	43.36	43.36	42.51	1.394 times
12 Fri Jul 2024	42.98	42.95	43.21	42.78	1.1 times
11 Thu Jul 2024	42.67	42.45	42.75	42.30	0.767 times
10 Wed Jul 2024	42.50	42.39	42.53	41.98	1.079 times
09 Tue Jul 2024	42.39	42.21	42.70	42.09	0.992 times
08 Mon Jul 2024	42.35	42.42	42.84	42.32	1.017 times
05 Fri Jul 2024	42.48	42.68	42.83	42.26	0.808 times
03 Wed Jul 2024	42.80	42.32	43.04	42.24	0.806 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.8 or till 43.1. Use a stoploss of 42.54 and if this stock hits its stoploss, then it can fall down till 42.28

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	35.74
Downside Target	37.18
Downside Target	39.09
Downside Target	40.59
Downside Target	41.87
Upside Target	43.04
Upside Target	43.21
Upside Target	43.22
Upside Target	43.36

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	42.15
Downside Intraday Target	41.64
Upside Intraday Target	43.26
Upside Intraday Target	43.86
Upside Intraday Target	42.75

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Jul 2024	42.65	43.36	43.36	42.25	0.843 times
12 Fri Jul 2024	42.98	42.42	43.21	41.98	3.069 times
05 Fri Jul 2024	42.48	42.32	43.04	42.24	0.593 times
03 Wed Jul 2024	42.80	42.69	43.04	42.08	0.348 times
28 Fri Jun 2024	42.50	42.04	43.22	41.87	1.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Jul 2024	42.65	42.69	43.36	41.98	0.424 times
28 Fri Jun 2024	42.50	41.46	43.22	40.59	0.94 times
31 Fri May 2024	41.51	38.33	41.89	37.69	0.926 times
30 Tue Apr 2024	38.36	38.96	39.76	37.18	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.