(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Williams Companies is 7809390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 42.20 | 42.96 | 43.05 | 41.68 | 0.747 times |
| 01 Thu Aug 2024 | 43.11 | 43.11 | 43.39 | 42.83 | 0.876 times |
| 31 Wed Jul 2024 | 42.94 | 43.35 | 43.49 | 42.74 | 1.062 times |
| 30 Tue Jul 2024 | 42.95 | 42.66 | 43.09 | 42.35 | 0.961 times |
| 29 Mon Jul 2024 | 42.93 | 42.64 | 43.04 | 42.48 | 0.744 times |
| 26 Fri Jul 2024 | 42.52 | 41.93 | 42.68 | 41.84 | 0.713 times |
| 25 Thu Jul 2024 | 41.82 | 42.49 | 42.56 | 41.70 | 0.996 times |
| 24 Wed Jul 2024 | 42.49 | 44.00 | 44.04 | 42.34 | 1.306 times |
| 23 Tue Jul 2024 | 44.08 | 44.60 | 44.79 | 44.02 | 1.119 times |
| 22 Mon Jul 2024 | 44.77 | 44.11 | 45.10 | 44.02 | 1.089 times |
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 39.76 |
| Downside Target | 40.59 |
| Downside Target | 41.68 |
| Upside Target | 43.04 |
| Upside Target | 43.21 |
| Upside Target | 43.22 |
| Upside Target | 43.39 |
| Upside Target | 43.49 |
| Upside Target | 44.18 |
| Upside Target | 45.10 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 41.42 |
| Downside Intraday Target | 40.65 |
| Upside Intraday Target | 43.23 |
| Upside Intraday Target | 44.27 |
| Upside Intraday Target | 42.46 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 42.20 | 42.64 | 43.49 | 41.68 | 0.841 times |
| 26 Fri Jul 2024 | 42.52 | 44.11 | 45.10 | 41.70 | 1.243 times |
| 19 Fri Jul 2024 | 44.00 | 43.36 | 44.18 | 42.25 | 1.681 times |
| 12 Fri Jul 2024 | 42.98 | 42.42 | 43.21 | 41.98 | 3.069 times |
| 05 Fri Jul 2024 | 42.48 | 42.32 | 43.04 | 42.24 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 42.20 | 43.11 | 43.39 | 41.68 | 0.096 times |
| 31 Wed Jul 2024 | 42.94 | 42.69 | 45.10 | 41.70 | 1.053 times |
| 28 Fri Jun 2024 | 42.50 | 41.46 | 43.22 | 40.59 | 0.94 times |
| 31 Fri May 2024 | 41.51 | 38.33 | 41.89 | 37.69 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.