(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Williams Companies is 7359950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 42.93 | 42.64 | 43.04 | 42.48 | 0.79 times |
| 26 Fri Jul 2024 | 42.52 | 41.93 | 42.68 | 41.84 | 0.756 times |
| 25 Thu Jul 2024 | 41.82 | 42.49 | 42.56 | 41.70 | 1.057 times |
| 24 Wed Jul 2024 | 42.49 | 44.00 | 44.04 | 42.34 | 1.386 times |
| 23 Tue Jul 2024 | 44.08 | 44.60 | 44.79 | 44.02 | 1.187 times |
| 22 Mon Jul 2024 | 44.77 | 44.11 | 45.10 | 44.02 | 1.155 times |
| 19 Fri Jul 2024 | 44.00 | 43.64 | 44.18 | 43.29 | 1.204 times |
| 18 Thu Jul 2024 | 43.28 | 42.49 | 43.80 | 42.35 | 1.02 times |
| 17 Wed Jul 2024 | 42.65 | 42.49 | 42.92 | 42.43 | 0.83 times |
| 16 Tue Jul 2024 | 42.35 | 42.73 | 42.84 | 42.25 | 0.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 44.4. Use a stoploss of 42.84 and if this stock hits its stoploss, then it can fall down till 42.15
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 35.74 |
| Downside Target | 37.18 |
| Downside Target | 39.09 |
| Downside Target | 40.59 |
| Downside Target | 41.70 |
| Upside Target | 43.04 |
| Upside Target | 43.21 |
| Upside Target | 43.22 |
| Upside Target | 44.18 |
| Upside Target | 45.10 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 42.59 |
| Downside Intraday Target | 42.26 |
| Upside Intraday Target | 43.15 |
| Upside Intraday Target | 43.38 |
| Downside Intraday Target | 42.82 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 42.93 | 42.64 | 43.04 | 42.48 | 0.143 times |
| 26 Fri Jul 2024 | 42.52 | 44.11 | 45.10 | 41.70 | 1.243 times |
| 19 Fri Jul 2024 | 44.00 | 43.36 | 44.18 | 42.25 | 1.681 times |
| 12 Fri Jul 2024 | 42.98 | 42.42 | 43.21 | 41.98 | 3.069 times |
| 05 Fri Jul 2024 | 42.48 | 42.32 | 43.04 | 42.24 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 42.93 | 42.69 | 45.10 | 41.70 | 0.926 times |
| 28 Fri Jun 2024 | 42.50 | 41.46 | 43.22 | 40.59 | 0.94 times |
| 31 Fri May 2024 | 41.51 | 38.33 | 41.89 | 37.69 | 0.926 times |
| 30 Tue Apr 2024 | 38.36 | 38.96 | 39.76 | 37.18 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.